Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9900	0.9900	0.8918	0.9402	65,109	-0.05(-5.03%)
May 30, 2023	0.9800	0.9900	0.9500	0.9900	55,537	-0.00(-0.40%)
May 26, 2023	0.9601	1.010	0.9601	0.9940	35,719	+0.03(+3.54%)
May 25, 2023	1.010	1.070	0.9500	0.9600	137,135	-0.11(-10.28%)
May 24, 2023	0.9600	1.140	0.9300	1.070	334,378	+0.10(+10.31%)
May 23, 2023	0.9000	0.9800	0.8525	0.9700	139,922	+0.07(+8.02%)
May 22, 2023	0.8600	0.9000	0.8400	0.8980	68,719	+0.03(+3.10%)
May 19, 2023	0.9200	0.9200	0.7711	0.8710	96,351	-0.01(-1.58%)
May 18, 2023	0.7600	0.8850	0.7400	0.8850	178,132	+0.09(+11.91%)
May 17, 2023	0.7700	0.8200	0.7400	0.7908	164,473	+0.02(+3.21%)
May 16, 2023	0.8000	0.8200	0.7415	0.7662	59,264	-0.04(-4.84%)
May 15, 2023	0.8000	0.8214	0.7674	0.8052	105,111	-0.01(-0.65%)
May 12, 2023	0.8100	0.8300	0.7623	0.8105	60,647	+0.00(+0.50%)
May 11, 2023	0.7905	0.8150	0.7800	0.8065	26,530	-0.01(-1.04%)
May 10, 2023	0.7638	0.8175	0.7406	0.8150	85,263	+0.03(+3.18%)
May 09, 2023	0.7800	0.8140	0.7520	0.7899	54,635	-0.03(-3.99%)
May 08, 2023	0.7770	0.8227	0.7500	0.8227	57,735	+0.02(+2.84%)
May 05, 2023	0.7876	0.8184	0.7500	0.8000	109,759	-0.01(-1.48%)
May 04, 2023	0.8000	0.8120	0.7227	0.8120	67,323	+0.05(+5.88%)
May 03, 2023	0.7700	0.7999	0.7313	0.7669	99,573	-0.00(-0.40%)
May 02, 2023	0.7900	0.8200	0.7322	0.7700	167,760	-0.03(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices