Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4845 0.4879 0.4580 0.4877 212,138 +0.00(+0.66%)
Aug 30, 2023 0.4500 0.4899 0.4320 0.4845 176,070 +0.03(+7.67%)
Aug 29, 2023 0.4732 0.4900 0.4400 0.4500 276,827 -0.01(-2.17%)
Aug 28, 2023 0.4935 0.4959 0.4280 0.4600 309,825 +0.00(+0.22%)
Aug 25, 2023 0.4895 0.5287 0.4515 0.4590 906,000 -0.00(-0.43%)
Aug 24, 2023 0.4096 0.4900 0.3895 0.4610 497,196 +0.06(+15.25%)
Aug 23, 2023 0.3768 0.4276 0.3619 0.4000 291,402 +0.02(+4.99%)
Aug 22, 2023 0.3700 0.4096 0.3600 0.3810 516,959 +0.01(+2.97%)
Aug 21, 2023 0.3250 0.3897 0.3105 0.3700 1,241,343 +0.06(+19.35%)
Aug 18, 2023 0.2600 0.3299 0.2560 0.3100 3,239,168 -0.08(-20.27%)
Aug 17, 2023 0.4250 0.4250 0.3750 0.3888 669,105 -0.03(-7.43%)
Aug 16, 2023 0.4060 0.4300 0.4053 0.4200 315,454 +0.00(+0.60%)
Aug 15, 2023 0.4100 0.4310 0.4026 0.4175 437,937 -0.03(-7.22%)
Aug 14, 2023 0.4300 0.4500 0.4000 0.4500 444,716 +0.01(+1.79%)
Aug 11, 2023 0.5000 0.5000 0.4160 0.4421 453,620 -0.02(-4.92%)
Aug 10, 2023 0.5000 0.6099 0.4301 0.4650 3,196,374 +0.02(+5.66%)
Aug 09, 2023 0.4800 0.4800 0.3439 0.4401 833,191 +0.01(+3.31%)
Aug 08, 2023 0.5350 0.5400 0.3969 0.4260 955,418 -0.05(-10.79%)
Aug 07, 2023 0.6300 0.6410 0.4111 0.4775 1,357,654 -0.12(-20.42%)
Aug 04, 2023 0.6577 0.6577 0.5700 0.6000 296,835 -0.05(-7.32%)
Aug 03, 2023 0.6663 0.6920 0.6150 0.6474 232,149 -0.03(-4.09%)
Aug 02, 2023 0.6900 0.7050 0.6500 0.6750 91,116 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.