Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7830 8190 7830 7920 17 -174.60(-2.16%)
Nov 29, 2016 7740 8730 7515 8095 123 +579.60(+7.71%)
Nov 28, 2016 7654 7700 7470 7515 7 -90.00(-1.18%)
Nov 25, 2016 7650 7652 7380 7605 3 +38.70(+0.51%)
Nov 23, 2016 7566 7566 7566 0 -74.70(-0.98%)
Nov 22, 2016 7739 7739 7244 7641 11 +171.00(+2.29%)
Nov 21, 2016 7650 7740 7200 7470 12 -90.00(-1.19%)
Nov 18, 2016 7739 7740 7380 7560 18 -115.20(-1.50%)
Nov 17, 2016 7920 7984 7650 7675 24 -245.70(-3.10%)
Nov 16, 2016 8550 9000 7695 7921 73 -629.10(-7.36%)
Nov 15, 2016 7920 8550 7650 8550 36 +783.00(+10.08%)
Nov 14, 2016 7380 8100 7380 7767 21 +297.00(+3.98%)
Nov 11, 2016 7380 7614 7380 7470 16 -135.00(-1.78%)
Nov 10, 2016 7560 7786 7110 7605 26 +495.00(+6.96%)
Nov 09, 2016 7200 8190 6750 7110 41 -154.80(-2.13%)
Nov 08, 2016 7650 7650 6930 7265 19 -160.20(-2.16%)
Nov 07, 2016 7199 7898 7010 7425 22 +764.10(+11.47%)
Nov 04, 2016 6930 7110 6661 6661 12 -269.10(-3.88%)
Nov 03, 2016 7389 7650 6840 6930 21 -540.00(-7.23%)
Nov 02, 2016 8100 8100 7398 7470 25 -89.10(-1.18%)
Nov 01, 2016 7920 8189 7517 7559 23 -180.90(-2.34%)
Oct 31, 2016 8280 8370 7740 7740 17 -495.90(-6.02%)
Oct 28, 2016 8441 8441 8014 8236 12 -205.20(-2.43%)
Oct 27, 2016 8451 8588 8100 8441 20 +251.10(+3.07%)
Oct 26, 2016 8100 8456 7380 8190 59 +405.00(+5.20%)
Oct 25, 2016 8370 8640 7379 7785 64 -526.50(-6.33%)
Oct 24, 2016 8505 8907 8190 8312 133 +481.50(+6.15%)
Oct 21, 2016 8727 8727 7830 7830 39 -772.20(-8.98%)
Oct 20, 2016 8640 8730 8370 8602 87 +232.20(+2.77%)
Oct 19, 2016 8104 8460 8038 8370 18 +270.00(+3.33%)
Oct 18, 2016 8369 8370 8100 8100 24 -3.60(-0.04%)
Oct 17, 2016 8550 8640 8100 8104 34 -266.40(-3.18%)
Oct 14, 2016 8100 8730 8100 8370 172 -2312.10(-21.64%)
Oct 13, 2016 11430 11790 10440 10682 12 -837.90(-7.27%)
Oct 12, 2016 11970 11970 11340 11520 10 -702.00(-5.74%)
Oct 11, 2016 13050 13140 11790 12222 7 -558.00(-4.37%)
Oct 10, 2016 13500 13500 12240 12780 12 -360.00(-2.74%)
Oct 07, 2016 13050 13500 12240 13140 8 +90.00(+0.69%)
Oct 06, 2016 12690 13500 12510 13050 12 +270.00(+2.11%)
Oct 05, 2016 12151 13050 11970 12780 8 +630.00(+5.19%)
Oct 04, 2016 11700 12600 11700 12150 20 +450.00(+3.85%)
Oct 03, 2016 14400 14400 11340 11700 27 -2430.00(-17.20%)
Sep 30, 2016 14400 15227 13591 14130 11 -630.00(-4.27%)
Sep 29, 2016 14840 15120 12780 14760 24 -90.00(-0.61%)
Sep 28, 2016 14580 15120 14580 14850 1 +307.80(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.