Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10530 11070 10440 10980 28 +360.00(+3.39%)
Aug 30, 2017 10710 10890 10260 10620 27 +90.00(+0.85%)
Aug 29, 2017 10260 11160 10170 10530 41 +270.00(+2.63%)
Aug 28, 2017 10530 10710 10170 10260 16 -270.00(-2.56%)
Aug 25, 2017 10440 10710 10350 10530 13 -90.00(-0.85%)
Aug 24, 2017 10440 10710 10170 10620 13 +270.00(+2.61%)
Aug 23, 2017 9990 10350 9990 10350 18 +270.00(+2.68%)
Aug 22, 2017 10530 10800 10080 10080 22 -540.00(-5.08%)
Aug 21, 2017 10710 10710 10260 10620 29 -180.00(-1.67%)
Aug 18, 2017 10890 10890 10530 10800 19 -90.00(-0.83%)
Aug 17, 2017 10980 10980 10530 10890 42 +225.00(+2.11%)
Aug 16, 2017 11250 11250 10531 10665 46 -585.00(-5.20%)
Aug 15, 2017 11610 11610 10620 11250 56 -450.00(-3.85%)
Aug 14, 2017 11520 11970 11250 11700 66 +450.00(+4.00%)
Aug 11, 2017 12330 12330 9990 11250 86 -1791.00(-13.73%)
Aug 10, 2017 12780 13364 12240 13041 90 +531.00(+4.24%)
Aug 09, 2017 12600 13230 12421 12510 37 -270.00(-2.11%)
Aug 08, 2017 12600 12780 12240 12780 25 +180.00(+1.43%)
Aug 07, 2017 12690 12690 12150 12600 53 +900.00(+7.69%)
Aug 04, 2017 11880 11880 11340 11700 26 -45.00(-0.38%)
Aug 03, 2017 11880 12060 11700 11745 32 -135.00(-1.14%)
Aug 02, 2017 11790 12240 11790 11880 14 -90.00(-0.75%)
Aug 01, 2017 12420 12420 11970 11970 23 -540.00(-4.32%)
Jul 31, 2017 12420 12510 12060 12510 25 +0.00(+0.00%)
Jul 28, 2017 12150 12690 11880 12510 25 +450.00(+3.73%)
Jul 27, 2017 12600 12609 11790 12060 51 -540.00(-4.29%)
Jul 26, 2017 12600 12690 12510 12600 32 -90.00(-0.71%)
Jul 25, 2017 12780 12960 12600 12690 27 -180.00(-1.40%)
Jul 24, 2017 13140 13140 12600 12870 26 -180.00(-1.38%)
Jul 21, 2017 12870 13050 12420 13050 31 +90.00(+0.69%)
Jul 20, 2017 12960 13320 12780 12960 11 -90.00(-0.69%)
Jul 19, 2017 13050 13230 12871 13050 16 +0.00(+0.00%)
Jul 18, 2017 13140 13590 13050 13050 22 -270.00(-2.03%)
Jul 17, 2017 13950 14040 13140 13320 22 -360.00(-2.63%)
Jul 14, 2017 14400 14760 13590 13680 106 -360.00(-2.56%)
Jul 13, 2017 12780 14130 12780 14040 116 +1260.00(+9.86%)
Jul 12, 2017 12600 13500 12240 12780 77 +270.00(+2.16%)
Jul 11, 2017 12420 12600 12240 12510 21 +90.00(+0.72%)
Jul 10, 2017 12510 12870 12150 12420 26 -180.00(-1.43%)
Jul 07, 2017 12510 12690 12330 12600 13 +180.00(+1.45%)
Jul 06, 2017 12600 12780 12330 12420 11 -180.00(-1.43%)
Jul 05, 2017 12420 12960 12357 12600 37 +180.00(+1.45%)
Jul 03, 2017 12330 12510 12150 12420 13 +90.00(+0.73%)
Jun 30, 2017 12330 12430 11880 12330 22 +90.00(+0.74%)
Jun 29, 2017 12870 12870 12240 12240 25 -360.00(-2.86%)
Jun 28, 2017 12600 12870 12420 12600 23 +0.00(+0.00%)
Jun 27, 2017 12780 13050 12150 12600 30 -225.00(-1.75%)
Jun 26, 2017 13050 13050 12600 12825 19 +45.00(+0.35%)
Jun 23, 2017 12690 13050 11880 12780 49 +90.00(+0.71%)
Jun 22, 2017 12690 12780 12241 12690 39 +90.00(+0.71%)
Jun 21, 2017 12240 12870 11880 12600 89 +900.00(+7.69%)
Jun 20, 2017 11700 12150 11700 11700 24 +0.00(+0.00%)
Jun 19, 2017 11520 12240 11520 11700 31 +540.00(+4.84%)
Jun 16, 2017 11700 12060 11160 11160 77 -630.00(-5.34%)
Jun 15, 2017 11970 12060 11700 11790 18 -360.00(-2.96%)
Jun 14, 2017 12240 12420 11790 12150 33 -90.00(-0.74%)
Jun 13, 2017 12420 12645 12240 12240 34 -360.00(-2.86%)
Jun 12, 2017 12330 12689 12150 12600 34 +0.00(+0.00%)
Jun 09, 2017 12420 12600 12150 12600 47 +0.00(+0.00%)
Jun 08, 2017 13320 13320 12420 12600 84 +90.00(+0.72%)
Jun 07, 2017 13140 13185 12420 12510 93 -720.00(-5.44%)
Jun 06, 2017 13320 13749 13136 13230 19 -180.00(-1.34%)
Jun 05, 2017 13680 13860 13140 13410 30 +0.00(+0.00%)
Jun 02, 2017 13950 14220 13320 13410 92 +270.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.