Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.010 -0.014 (-0.69%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	2.050	2.090	1.990	2.010	26,671	-0.01(-0.69%)
Apr 18, 2024	2.040	2.100	1.950	2.024	53,939	+0.02(+0.95%)
Apr 17, 2024	2.050	2.060	2.000	2.005	23,541	-0.06(-3.14%)
Apr 16, 2024	2.090	2.160	2.010	2.070	141,437	-0.04(-1.90%)
Apr 15, 2024	2.130	2.210	2.090	2.110	97,051	-0.05(-2.31%)
Apr 12, 2024	2.120	2.160	2.070	2.160	62,676	+0.05(+2.37%)
Apr 11, 2024	2.110	2.130	2.100	2.110	28,112	-0.02(-1.17%)
Apr 10, 2024	2.140	2.160	2.130	2.135	19,984	-0.01(-0.23%)
Apr 09, 2024	2.180	2.190	2.137	2.140	8,651	+0.00(+0.00%)
Apr 08, 2024	2.110	2.190	2.110	2.140	86,395	-0.01(-0.47%)
Apr 05, 2024	2.200	2.260	2.110	2.150	159,960	-0.05(-2.27%)
Apr 04, 2024	2.200	2.260	2.180	2.200	35,126	-0.07(-3.08%)
Apr 03, 2024	2.150	2.280	2.150	2.270	45,944	+0.10(+4.61%)
Apr 02, 2024	2.160	2.190	2.160	2.170	19,693	-0.01(-0.46%)
Apr 01, 2024	2.180	2.220	2.180	2.180	82,153	-0.02(-0.91%)
Mar 28, 2024	2.190	2.210	2.180	2.200	45,737	+0.03(+1.38%)
Mar 27, 2024	2.180	2.200	2.161	2.170	15,928	-0.01(-0.46%)
Mar 26, 2024	2.180	2.180	2.150	2.180	23,586	+0.01(+0.57%)
Mar 25, 2024	2.190	2.190	2.130	2.168	33,676	-0.02(-1.02%)
Mar 22, 2024	2.180	2.230	2.164	2.190	8,999	-0.01(-0.46%)
Mar 21, 2024	2.290	2.290	2.160	2.200	139,556	-0.06(-2.65%)
Mar 20, 2024	2.190	2.260	2.170	2.260	132,554	+0.06(+2.73%)
Mar 19, 2024	2.280	2.325	2.190	2.200	32,462	-0.05(-2.22%)
Mar 18, 2024	2.210	2.290	2.200	2.250	37,019	+0.02(+0.90%)
Mar 15, 2024	2.270	2.290	2.210	2.230	36,392	-0.02(-0.89%)
Mar 14, 2024	2.310	2.350	2.250	2.250	28,336	-0.08(-3.43%)
Mar 13, 2024	2.300	2.370	2.270	2.330	46,880	+0.04(+1.75%)
Mar 12, 2024	2.190	2.300	2.190	2.290	64,174	+0.05(+2.23%)
Mar 11, 2024	2.200	2.250	2.200	2.240	36,834	-0.01(-0.44%)
Mar 08, 2024	2.240	2.265	2.178	2.250	60,108	+0.05(+2.27%)
Mar 07, 2024	2.140	2.210	2.110	2.200	77,765	+0.04(+1.85%)
Mar 06, 2024	2.150	2.170	2.100	2.160	117,190	+0.00(+0.00%)
Mar 05, 2024	2.160	2.187	2.090	2.160	51,960	-0.03(-1.37%)
Mar 04, 2024	2.170	2.215	2.150	2.190	47,767	-0.05(-2.23%)
Mar 01, 2024	2.240	2.270	2.160	2.240	59,755	+0.00(+0.00%)
Feb 29, 2024	2.190	2.275	2.190	2.240	17,831	-0.03(-1.32%)
Feb 28, 2024	2.170	2.280	2.170	2.270	108,838	+0.08(+3.65%)
Feb 27, 2024	2.180	2.220	2.110	2.190	66,226	+0.03(+1.39%)
Feb 26, 2024	2.110	2.170	2.110	2.160	36,545	+0.04(+1.89%)
Feb 23, 2024	2.120	2.160	2.110	2.120	31,112	+0.00(+0.00%)
Feb 22, 2024	2.230	2.230	2.070	2.120	61,404	-0.07(-3.20%)
Feb 21, 2024	2.170	2.220	2.160	2.190	14,244	-0.01(-0.45%)
Feb 20, 2024	2.230	2.270	2.160	2.200	41,116	-0.01(-0.45%)
Feb 16, 2024	2.190	2.210	2.130	2.210	94,785	+0.03(+1.38%)
Feb 15, 2024	2.140	2.200	2.140	2.180	46,051	+0.04(+1.87%)
Feb 14, 2024	2.130	2.221	2.120	2.140	28,035	+0.01(+0.47%)
Feb 13, 2024	2.150	2.199	2.120	2.130	66,519	-0.02(-0.93%)
Feb 12, 2024	2.150	2.200	2.150	2.150	42,786	-0.01(-0.46%)
Feb 09, 2024	2.200	2.200	2.120	2.160	21,584	+0.00(+0.00%)
Feb 08, 2024	2.150	2.191	2.120	2.160	21,789	+0.02(+0.93%)
Feb 07, 2024	2.150	2.210	2.120	2.140	60,194	-0.02(-0.93%)
Feb 06, 2024	2.180	2.230	2.110	2.160	59,577	+0.02(+0.93%)
Feb 05, 2024	2.180	2.224	2.085	2.140	42,011	-0.10(-4.46%)
Feb 02, 2024	2.280	2.370	2.171	2.240	47,241	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices