Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.820 -0.120 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.430	3.530	3.400	3.510	645,430	+0.08(+2.33%)
Apr 27, 2023	3.370	3.430	3.340	3.430	448,152	+0.06(+1.78%)
Apr 26, 2023	3.300	3.420	3.270	3.370	475,444	+0.03(+0.90%)
Apr 25, 2023	3.330	3.390	3.315	3.340	741,374	-0.02(-0.60%)
Apr 24, 2023	3.390	3.440	3.350	3.360	523,630	-0.04(-1.18%)
Apr 21, 2023	3.400	3.439	3.340	3.400	601,834	-0.01(-0.29%)
Apr 20, 2023	3.360	3.450	3.350	3.410	709,482	+0.03(+0.74%)
Apr 19, 2023	3.360	3.400	3.355	3.385	623,561	+0.01(+0.45%)
Apr 18, 2023	3.450	3.450	3.360	3.370	489,254	-0.09(-2.60%)
Apr 17, 2023	3.390	3.480	3.370	3.460	468,581	+0.09(+2.67%)
Apr 14, 2023	3.430	3.460	3.340	3.370	759,471	-0.06(-1.75%)
Apr 13, 2023	3.440	3.460	3.410	3.430	605,222	+0.01(+0.29%)
Apr 12, 2023	3.510	3.530	3.410	3.420	550,988	-0.06(-1.72%)
Apr 11, 2023	3.460	3.520	3.450	3.480	495,800	+0.02(+0.58%)
Apr 10, 2023	3.320	3.485	3.320	3.460	718,088	+0.13(+3.90%)
Apr 06, 2023	3.380	3.380	3.260	3.330	1,161,403	-0.04(-1.33%)
Apr 05, 2023	3.400	3.410	3.330	3.375	1,106,964	-0.04(-1.03%)
Apr 04, 2023	3.460	3.500	3.355	3.410	1,042,845	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices