Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (NQ: CLSK )

16.03 -0.44 (-2.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.830	7.360	6.480	6.490	1,726,284	-0.55(-7.81%)
Apr 28, 2022	7.000	7.261	6.490	7.040	2,322,044	+0.25(+3.68%)
Apr 27, 2022	7.200	7.470	6.750	6.790	2,345,175	-0.25(-3.55%)
Apr 26, 2022	7.800	7.860	7.020	7.040	1,862,611	-0.84(-10.66%)
Apr 25, 2022	7.860	8.180	7.710	7.880	1,837,314	-0.04(-0.51%)
Apr 22, 2022	8.350	8.730	7.840	7.920	1,916,159	-0.55(-6.49%)
Apr 21, 2022	9.250	9.550	8.420	8.470	1,444,361	-0.54(-5.99%)
Apr 20, 2022	9.820	9.820	8.840	9.010	1,354,377	-0.50(-5.26%)
Apr 19, 2022	9.430	9.970	9.230	9.510	1,083,533	+0.19(+2.04%)
Apr 18, 2022	9.550	9.560	9.013	9.320	1,236,078	-0.29(-3.02%)
Apr 14, 2022	10.13	10.14	9.560	9.610	1,070,381	-0.52(-5.13%)
Apr 13, 2022	9.770	10.33	9.650	10.13	1,076,890	+0.36(+3.68%)
Apr 12, 2022	10.30	10.68	9.740	9.770	1,123,900	-0.24(-2.40%)
Apr 11, 2022	9.970	10.41	9.837	10.01	1,673,786	-0.40(-3.84%)
Apr 08, 2022	11.02	11.04	10.38	10.41	1,422,370	-0.73(-6.55%)
Apr 07, 2022	11.07	11.37	10.64	11.14	1,187,774	-0.06(-0.54%)
Apr 06, 2022	11.57	11.63	10.83	11.20	1,571,742	-0.81(-6.74%)
Apr 05, 2022	13.22	13.36	11.90	12.01	1,753,262	-1.22(-9.22%)
Apr 04, 2022	12.84	13.28	12.60	13.23	1,279,125	+0.49(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleanspark Inc (NQ: CLSK )

Historical Prices