Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cleanspark Inc (NQ: CLSK )

21.21 -1.90 (-8.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.830 2.980 2.450 2.590 6,015,357 -0.66(-20.31%)
Jun 29, 2020 2.880 3.540 2.680 3.250 28,952,344 +0.73(+28.97%)
Jun 26, 2020 2.400 2.740 2.250 2.520 9,515,400 +0.41(+19.43%)
Jun 25, 2020 2.090 2.150 2.010 2.110 991,585 +0.00(+0.00%)
Jun 24, 2020 2.080 2.170 2.000 2.110 950,935 +0.02(+0.96%)
Jun 23, 2020 2.130 2.170 2.070 2.090 970,770 +0.02(+0.97%)
Jun 22, 2020 2.090 2.150 2.020 2.070 830,634 +0.05(+2.48%)
Jun 19, 2020 2.120 2.200 2.020 2.020 1,072,400 -0.08(-3.81%)
Jun 18, 2020 2.150 2.180 2.090 2.100 701,676 -0.08(-3.67%)
Jun 17, 2020 2.230 2.230 2.100 2.180 888,202 -0.09(-3.96%)
Jun 16, 2020 2.360 2.360 2.140 2.270 2,914,334 +0.06(+2.71%)
Jun 15, 2020 2.070 2.300 1.980 2.210 1,662,439 +0.11(+5.24%)
Jun 12, 2020 2.100 2.135 2.030 2.100 1,081,300 +0.08(+3.96%)
Jun 11, 2020 2.170 2.220 2.000 2.020 1,653,673 -0.32(-13.68%)
Jun 10, 2020 2.210 2.480 2.190 2.340 3,818,245 +0.15(+6.85%)
Jun 09, 2020 2.200 2.250 2.110 2.190 1,308,195 +0.02(+0.92%)
Jun 08, 2020 2.100 2.280 2.090 2.170 2,047,149 +0.08(+3.83%)
Jun 05, 2020 2.200 2.200 2.010 2.090 1,434,400 -0.04(-1.88%)
Jun 04, 2020 2.100 2.300 2.030 2.130 3,552,736 +0.12(+5.97%)
Jun 03, 2020 2.050 2.100 1.990 2.010 1,083,021 -0.07(-3.37%)
Jun 02, 2020 2.080 2.110 2.000 2.080 721,951 -0.01(-0.48%)
Jun 01, 2020 2.010 2.180 1.960 2.090 1,396,269 +0.08(+3.98%)
May 29, 2020 2.020 2.090 1.960 2.010 1,143,200 -0.09(-4.29%)
May 28, 2020 2.000 2.180 1.920 2.100 1,669,907 +0.07(+3.45%)
May 27, 2020 2.060 2.090 1.960 2.030 1,156,182 -0.07(-3.33%)
May 26, 2020 2.190 2.200 2.050 2.100 1,077,491 -0.03(-1.41%)
May 22, 2020 2.220 2.220 2.020 2.130 3,034,600 -0.28(-11.62%)
May 21, 2020 2.980 3.190 2.230 2.410 28,160,112 +0.29(+13.68%)
May 20, 2020 1.750 2.220 1.750 2.120 7,207,070 +0.34(+19.10%)
May 19, 2020 1.780 2.140 1.710 1.780 4,840,139 +0.08(+4.71%)
May 18, 2020 1.700 1.790 1.550 1.700 836,502 +0.00(+0.00%)
May 15, 2020 1.790 1.800 1.690 1.700 525,700 -0.08(-4.49%)
May 14, 2020 1.810 1.840 1.640 1.780 645,747 -0.08(-4.30%)
May 13, 2020 2.060 2.160 1.780 1.860 1,651,503 -0.23(-11.00%)
May 12, 2020 2.080 2.500 2.030 2.090 3,574,896 +0.06(+2.96%)
May 11, 2020 1.910 2.260 1.830 2.030 2,725,031 +0.13(+6.84%)
May 08, 2020 1.980 2.040 1.830 1.900 1,173,400 -0.17(-8.21%)
May 07, 2020 2.150 2.330 1.880 2.070 2,110,463 +0.02(+0.98%)
May 06, 2020 2.660 2.710 1.940 2.050 6,193,146 -1.00(-32.79%)
May 05, 2020 1.810 4.550 1.700 3.050 80,280,872 +1.69(+124.26%)
May 04, 2020 1.370 1.400 1.250 1.360 183,318 -0.01(-0.73%)
May 01, 2020 1.450 1.490 1.300 1.370 345,200 -0.13(-8.67%)
Apr 30, 2020 1.550 1.610 1.400 1.500 289,905 -0.08(-5.06%)
Apr 29, 2020 1.580 1.610 1.540 1.580 263,355 -0.04(-2.47%)
Apr 28, 2020 1.640 1.640 1.520 1.620 210,328 -0.02(-1.22%)
Apr 27, 2020 1.550 1.670 1.460 1.640 785,184 +0.10(+6.49%)
Apr 24, 2020 1.580 1.600 1.490 1.540 273,900 +0.03(+1.99%)
Apr 23, 2020 1.550 1.610 1.460 1.510 409,630 +0.02(+1.34%)
Apr 22, 2020 1.480 1.530 1.350 1.490 469,549 +0.01(+0.68%)
Apr 21, 2020 1.580 1.640 1.410 1.480 222,536 -0.17(-10.30%)
Apr 20, 2020 1.660 1.720 1.620 1.650 209,255 -0.01(-0.60%)
Apr 17, 2020 1.710 1.790 1.610 1.660 495,500 -0.04(-2.35%)
Apr 16, 2020 1.560 1.900 1.550 1.700 912,113 +0.15(+9.68%)
Apr 15, 2020 1.500 1.560 1.450 1.550 188,321 +0.05(+3.33%)
Apr 14, 2020 1.740 1.750 1.480 1.500 404,186 -0.25(-14.29%)
Apr 13, 2020 1.940 1.970 1.660 1.750 658,115 -0.10(-5.41%)
Apr 09, 2020 3.500 4.150 1.530 1.850 19,824,500 +0.74(+66.67%)
Apr 08, 2020 1.120 1.150 1.070 1.110 34,225 +0.00(+0.18%)
Apr 07, 2020 1.100 1.140 1.050 1.108 34,157 +0.01(+0.91%)
Apr 06, 2020 1.030 1.108 1.030 1.098 54,095 +0.05(+4.57%)
Apr 03, 2020 1.100 1.127 1.050 1.050 41,000 +0.00(+0.00%)
Apr 02, 2020 1.200 1.200 1.050 1.050 66,137 -0.11(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.