Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (NQ: CLSK )

16.15 +0.21 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.20	13.47	10.63	11.03	35,949,684	-2.08(-15.87%)
Dec 28, 2023	12.66	13.39	12.40	13.11	25,943,706	-0.32(-2.38%)
Dec 27, 2023	12.26	13.56	12.24	13.43	27,206,992	+1.69(+14.40%)
Dec 26, 2023	11.69	11.81	11.20	11.74	22,062,472	-0.15(-1.26%)
Dec 22, 2023	11.66	12.24	11.35	11.89	27,508,922	+0.36(+3.12%)
Dec 21, 2023	11.00	11.60	10.55	11.53	28,073,444	+1.04(+9.91%)
Dec 20, 2023	11.05	11.60	10.46	10.49	33,511,378	+0.06(+0.58%)
Dec 19, 2023	11.07	11.35	10.04	10.43	28,128,580	-0.41(-3.78%)
Dec 18, 2023	10.24	11.31	10.18	10.84	27,282,748	+0.20(+1.88%)
Dec 15, 2023	10.74	10.82	10.07	10.64	29,641,868	-0.28(-2.56%)
Dec 14, 2023	10.43	11.29	10.41	10.92	32,915,942	+0.67(+6.54%)
Dec 13, 2023	8.780	10.28	8.541	10.25	32,559,668	+1.47(+16.81%)
Dec 12, 2023	8.960	9.190	8.650	8.775	18,780,592	-0.03(-0.28%)
Dec 11, 2023	9.440	9.480	8.430	8.800	30,776,764	-1.54(-14.89%)
Dec 08, 2023	9.120	10.45	9.100	10.34	31,717,646	+1.10(+11.90%)
Dec 07, 2023	8.990	9.580	8.570	9.240	23,453,432	-0.01(-0.11%)
Dec 06, 2023	9.560	9.600	8.930	9.250	26,200,416	-0.06(-0.64%)
Dec 05, 2023	8.920	10.05	8.810	9.310	52,566,996	+0.44(+4.96%)
Dec 04, 2023	8.830	9.370	8.120	8.870	44,697,772	+1.23(+16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleanspark Inc (NQ: CLSK )

Historical Prices