Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

0.9233 +0.0033 (+0.36%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.9300	0.9300	0.9100	0.9233	51,108	+0.00(+0.36%)
May 09, 2024	0.9146	0.9367	0.9100	0.9200	24,204	+0.01(+1.04%)
May 08, 2024	0.9700	0.9700	0.9105	0.9105	53,656	-0.04(-4.44%)
May 07, 2024	0.9700	0.9987	0.9527	0.9528	42,807	-0.02(-1.77%)
May 06, 2024	0.9700	0.9900	0.9604	0.9700	51,507	-0.01(-1.00%)
May 03, 2024	0.9950	0.9982	0.9702	0.9798	37,893	-0.02(-1.87%)
May 02, 2024	0.9400	1.000	0.9302	0.9985	68,160	+0.04(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices