Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.670 -0.030 (-1.76%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.640	1.760	1.640	1.700	6,664	+0.05(+3.03%)
Apr 30, 2024	1.725	1.725	1.590	1.650	9,916	-0.10(-5.71%)
Apr 29, 2024	1.590	1.790	1.590	1.750	9,651	+0.17(+10.76%)
Apr 26, 2024	1.520	1.630	1.480	1.580	6,356	+0.08(+5.33%)
Apr 25, 2024	1.570	1.600	1.500	1.500	4,754	-0.09(-5.66%)
Apr 24, 2024	1.600	1.630	1.560	1.590	14,142	-0.05(-3.05%)
Apr 23, 2024	1.640	1.685	1.490	1.640	48,877	-0.02(-1.20%)
Apr 22, 2024	1.730	1.740	1.660	1.660	24,632	-0.05(-2.64%)
Apr 19, 2024	1.692	1.740	1.692	1.705	8,397	+0.03(+1.49%)
Apr 18, 2024	1.740	1.747	1.650	1.680	14,286	-0.02(-1.18%)
Apr 17, 2024	1.840	1.840	1.500	1.700	25,338	-0.13(-7.10%)
Apr 16, 2024	1.800	1.900	1.800	1.830	6,500	+0.03(+1.67%)
Apr 15, 2024	1.877	1.877	1.800	1.800	16,092	-0.03(-1.64%)
Apr 12, 2024	1.920	1.960	1.830	1.830	7,433	-0.06(-3.17%)
Apr 11, 2024	1.980	1.980	1.810	1.890	8,976	-0.02(-1.05%)
Apr 10, 2024	1.950	2.000	1.810	1.910	9,872	-0.05(-2.55%)
Apr 09, 2024	1.850	2.050	1.790	1.960	40,801	+0.15(+8.29%)
Apr 08, 2024	1.900	1.900	1.700	1.810	43,666	+0.00(+0.00%)
Apr 05, 2024	1.930	1.930	1.810	1.810	30,149	-0.07(-3.72%)
Apr 04, 2024	1.990	1.990	1.880	1.880	24,669	-0.04(-2.08%)
Apr 03, 2024	2.080	2.080	1.900	1.920	36,632	-0.08(-4.00%)
Apr 02, 2024	2.150	2.150	1.960	2.000	46,381	-0.16(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices