Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.840	9.840	9.830	9.830	685,632	-0.01(-0.10%)
Jan 30, 2023	9.830	9.840	9.820	9.840	655,468	+0.01(+0.10%)
Jan 27, 2023	9.850	9.850	9.820	9.830	802,046	-0.02(-0.20%)
Jan 26, 2023	9.840	9.870	9.830	9.850	884,227	+0.00(+0.00%)
Jan 25, 2023	9.830	9.850	9.815	9.850	761,062	+0.02(+0.20%)
Jan 24, 2023	9.840	9.850	9.825	9.830	1,105,721	-0.01(-0.05%)
Jan 23, 2023	9.820	9.850	9.820	9.835	1,417,330	-0.00(-0.05%)
Jan 20, 2023	9.830	9.850	9.810	9.840	1,431,662	+0.00(+0.00%)
Jan 19, 2023	9.860	9.870	9.829	9.840	992,229	+0.00(+0.00%)
Jan 18, 2023	9.860	9.900	9.820	9.840	1,355,974	-0.02(-0.20%)
Jan 17, 2023	9.880	9.900	9.850	9.860	2,275,145	-0.02(-0.20%)
Jan 13, 2023	9.900	9.900	9.880	9.880	1,607,052	-0.02(-0.20%)
Jan 12, 2023	9.890	9.900	9.880	9.900	301,393	+0.01(+0.10%)
Jan 11, 2023	9.900	9.900	9.890	9.890	804,806	-0.01(-0.10%)
Jan 10, 2023	9.900	9.900	9.890	9.900	711,931	+0.02(+0.20%)
Jan 09, 2023	9.900	9.930	9.870	9.880	1,439,725	-0.01(-0.10%)
Jan 06, 2023	9.890	9.910	9.880	9.890	538,597	+0.01(+0.10%)
Jan 05, 2023	9.890	9.930	9.880	9.880	638,508	+0.00(+0.00%)
Jan 04, 2023	9.900	9.920	9.870	9.880	1,640,480	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices