Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.860 8.960 7.860 8.430 618,539 +0.55(+6.98%)
Dec 30, 2021 7.750 7.920 7.620 7.880 178,319 +0.09(+1.16%)
Dec 29, 2021 7.690 7.930 7.440 7.790 181,791 +0.11(+1.43%)
Dec 28, 2021 7.890 7.940 7.410 7.680 326,783 -0.21(-2.66%)
Dec 27, 2021 7.760 7.920 7.560 7.890 276,001 +0.05(+0.64%)
Dec 23, 2021 8.080 8.085 7.740 7.840 339,716 -0.17(-2.12%)
Dec 22, 2021 8.110 8.193 7.792 8.010 260,354 -0.02(-0.25%)
Dec 21, 2021 8.340 8.340 7.910 8.030 216,670 -0.22(-2.67%)
Dec 20, 2021 8.140 8.260 7.960 8.250 440,271 -0.07(-0.84%)
Dec 17, 2021 7.910 8.400 7.810 8.320 800,736 +0.32(+4.00%)
Dec 16, 2021 8.140 8.850 7.930 8.000 122,805 -0.11(-1.36%)
Dec 15, 2021 7.900 8.690 7.520 8.110 203,462 +0.47(+6.15%)
Dec 14, 2021 7.920 7.920 7.590 7.640 268,734 -0.42(-5.21%)
Dec 13, 2021 8.110 8.450 7.860 8.060 149,495 -0.13(-1.59%)
Dec 10, 2021 8.340 8.380 8.000 8.190 135,359 -0.15(-1.80%)
Dec 09, 2021 8.900 9.000 8.290 8.340 162,255 -0.25(-2.91%)
Dec 08, 2021 8.530 8.745 8.380 8.590 183,133 +0.00(+0.00%)
Dec 07, 2021 8.130 9.065 8.000 8.590 1,569,365 +0.61(+7.64%)
Dec 06, 2021 8.180 8.300 7.850 7.980 265,410 -0.14(-1.72%)
Dec 03, 2021 8.430 8.485 8.000 8.120 265,563 -0.29(-3.45%)
Dec 02, 2021 8.140 8.480 8.010 8.410 188,241 +0.31(+3.83%)
Dec 01, 2021 8.140 8.370 8.020 8.100 195,816 +0.14(+1.76%)
Nov 30, 2021 8.090 8.330 8.020 7.960 109,396 -0.14(-1.73%)
Nov 29, 2021 8.420 8.420 8.000 8.100 144,443 -0.16(-1.94%)
Nov 26, 2021 8.190 8.420 7.800 8.260 141,328 -0.14(-1.67%)
Nov 24, 2021 8.250 8.515 8.250 8.400 156,938 +0.17(+2.07%)
Nov 23, 2021 8.390 8.600 8.150 8.230 241,854 -0.08(-0.96%)
Nov 22, 2021 8.750 8.790 8.220 8.310 150,164 -0.44(-5.03%)
Nov 19, 2021 8.800 8.900 8.600 8.750 237,379 -0.14(-1.57%)
Nov 18, 2021 9.410 9.410 8.850 8.890 250,459 -0.40(-4.31%)
Nov 17, 2021 10.01 10.09 9.110 9.290 323,001 -0.82(-8.11%)
Nov 16, 2021 10.01 10.39 9.880 10.11 367,115 +0.16(+1.61%)
Nov 15, 2021 9.650 10.00 9.630 9.950 359,251 +0.31(+3.22%)
Nov 12, 2021 9.350 9.650 9.190 9.640 330,650 +0.24(+2.55%)
Nov 11, 2021 9.290 9.460 9.270 9.400 357,973 +0.08(+0.86%)
Nov 10, 2021 9.310 9.320 9.320 207,487 -0.03(-0.32%)
Nov 09, 2021 9.170 9.470 8.850 9.350 120,933 +0.08(+0.86%)
Nov 08, 2021 9.350 9.400 9.150 9.270 180,220 -0.06(-0.64%)
Nov 05, 2021 9.420 9.655 9.180 9.330 200,969 -0.04(-0.43%)
Nov 04, 2021 9.680 9.690 9.110 9.370 178,798 -0.23(-2.40%)
Nov 03, 2021 9.560 9.770 9.470 9.600 179,735 -0.02(-0.21%)
Nov 02, 2021 9.630 9.890 9.370 9.620 206,494 -0.06(-0.62%)
Nov 01, 2021 9.560 9.745 9.260 9.680 720,103 +0.13(+1.36%)
Oct 29, 2021 9.450 9.600 9.270 9.550 55,750 +0.04(+0.42%)
Oct 28, 2021 9.440 9.590 9.400 9.510 33,844 +0.07(+0.74%)
Oct 27, 2021 9.510 9.625 9.260 9.440 73,219 -0.10(-1.05%)
Oct 26, 2021 9.650 9.540 166,086 -0.11(-1.14%)
Oct 25, 2021 9.230 9.920 9.030 9.650 263,744 +0.64(+7.10%)
Oct 22, 2021 8.920 9.050 8.650 9.010 280,695 +0.09(+1.01%)
Oct 21, 2021 8.670 9.100 8.606 8.920 143,620 +0.17(+1.94%)
Oct 20, 2021 9.180 9.200 8.520 8.750 366,788 +0.00(+0.00%)
Oct 19, 2021 8.390 8.760 8.380 8.750 151,624 +0.37(+4.42%)
Oct 18, 2021 8.300 8.500 8.110 8.380 353,255 +0.08(+0.96%)
Oct 15, 2021 8.400 8.500 8.230 8.300 134,548 -0.11(-1.31%)
Oct 14, 2021 8.540 9.710 8.280 8.410 880,810 -0.17(-1.98%)
Oct 13, 2021 8.310 9.220 8.150 8.580 1,682,406 +0.10(+1.18%)
Oct 12, 2021 9.150 9.190 8.470 8.480 159,219 -0.67(-7.32%)
Oct 11, 2021 9.390 9.490 9.000 9.150 92,488 -0.24(-2.56%)
Oct 08, 2021 9.370 9.555 9.290 9.390 180,284 +0.17(+1.84%)
Oct 07, 2021 9.300 9.630 9.100 9.220 75,948 +0.02(+0.22%)
Oct 06, 2021 9.080 9.230 8.820 9.200 96,832 -0.02(-0.22%)
Oct 05, 2021 9.060 9.220 8.700 9.220 79,722 +0.22(+2.44%)
Oct 04, 2021 9.640 9.790 8.990 9.000 200,028 -0.56(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.