Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.750	3.788	3.470	3.740	25,300	+0.10(+2.75%)
Mar 28, 2019	3.460	3.640	3.428	3.640	8,410	+0.15(+4.30%)
Mar 27, 2019	3.560	3.700	3.469	3.490	17,933	-0.13(-3.59%)
Mar 26, 2019	3.660	3.940	3.510	3.620	12,921	+0.17(+4.93%)
Mar 25, 2019	3.960	3.960	3.440	3.450	22,826	-0.55(-13.75%)
Mar 22, 2019	3.760	4.000	3.650	4.000	5,500	+0.18(+4.71%)
Mar 21, 2019	3.650	3.910	3.620	3.820	13,406	+0.20(+5.52%)
Mar 20, 2019	3.350	3.680	3.340	3.620	14,787	+0.25(+7.42%)
Mar 19, 2019	3.330	3.380	3.290	3.370	12,710	+0.05(+1.51%)
Mar 18, 2019	3.270	3.330	3.216	3.320	24,420	+0.00(+0.00%)
Mar 15, 2019	3.310	3.400	3.200	3.320	9,300	+0.01(+0.30%)
Mar 14, 2019	3.360	3.420	3.250	3.310	11,883	-0.05(-1.49%)
Mar 13, 2019	3.260	3.473	3.255	3.360	10,800	+0.16(+5.00%)
Mar 12, 2019	3.370	3.480	3.200	3.200	11,562	-0.13(-4.05%)
Mar 11, 2019	3.310	3.440	3.295	3.335	7,482	+0.06(+1.99%)
Mar 08, 2019	3.250	3.500	3.180	3.270	12,100	+0.03(+0.93%)
Mar 07, 2019	3.260	3.574	3.240	3.240	5,888	-0.05(-1.52%)
Mar 06, 2019	3.420	3.580	3.290	3.290	17,498	-0.13(-3.80%)
Mar 05, 2019	3.440	3.591	3.380	3.420	5,139	-0.06(-1.72%)
Mar 04, 2019	3.600	3.670	3.370	3.480	11,091	-0.08(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices