Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.410	5.630	5.340	5.510	173,146	+0.10(+1.85%)
Mar 30, 2021	5.180	5.550	5.010	5.410	61,030	+0.18(+3.44%)
Mar 29, 2021	5.440	5.530	5.140	5.230	90,369	-0.26(-4.74%)
Mar 26, 2021	5.290	5.650	5.211	5.490	61,700	+0.19(+3.58%)
Mar 25, 2021	5.300	5.500	5.170	5.300	161,561	+0.01(+0.19%)
Mar 24, 2021	5.640	5.650	5.270	5.290	88,644	-0.29(-5.20%)
Mar 23, 2021	5.640	5.780	5.450	5.580	82,248	-0.07(-1.24%)
Mar 22, 2021	5.990	5.990	5.650	5.650	109,016	-0.15(-2.59%)
Mar 19, 2021	5.720	5.950	5.520	5.800	94,700	+0.08(+1.40%)
Mar 18, 2021	6.190	6.220	5.720	5.720	152,867	-0.50(-8.04%)
Mar 17, 2021	6.350	6.500	6.030	6.220	78,963	-0.18(-2.81%)
Mar 16, 2021	6.460	6.690	6.010	6.400	247,190	-0.06(-0.93%)
Mar 15, 2021	6.280	6.760	6.000	6.460	450,738	+0.34(+5.56%)
Mar 12, 2021	5.830	6.150	5.700	6.120	153,600	+0.30(+5.15%)
Mar 11, 2021	5.890	6.070	5.720	5.820	151,789	-0.13(-2.18%)
Mar 10, 2021	5.930	6.000	5.610	5.950	194,390	+0.14(+2.41%)
Mar 09, 2021	5.830	5.990	5.720	5.810	131,938	+0.05(+0.87%)
Mar 08, 2021	6.340	6.490	5.670	5.760	228,146	-0.19(-3.19%)
Mar 05, 2021	5.400	6.070	5.040	5.950	270,700	+0.39(+7.01%)
Mar 04, 2021	5.940	6.040	5.250	5.560	352,409	-0.52(-8.55%)
Mar 03, 2021	6.110	6.990	5.900	6.080	777,320	-0.23(-3.65%)
Mar 02, 2021	5.670	6.550	5.650	6.310	2,297,667	+0.21(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices