Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.090	2.150	1.920	1.920	2,269	-0.19(-9.00%)
Mar 30, 2020	1.730	2.110	1.730	2.110	10,245	+0.07(+3.21%)
Mar 27, 2020	2.010	2.044	2.010	2.044	400	-0.13(-5.79%)
Mar 26, 2020	2.060	2.170	2.060	2.170	5,580	+0.15(+7.43%)
Mar 25, 2020	1.758	2.020	1.722	2.020	3,610	+0.10(+5.21%)
Mar 24, 2020	1.800	2.110	1.710	1.920	7,428	-0.07(-3.52%)
Mar 23, 2020	2.140	2.540	1.883	1.990	3,437	-0.16(-7.57%)
Mar 20, 2020	2.490	2.490	1.820	2.153	11,400	-0.25(-10.30%)
Mar 19, 2020	1.640	2.740	1.240	2.400	56,630	+0.85(+54.84%)
Mar 18, 2020	1.590	1.670	1.550	1.550	7,247	+0.06(+4.03%)
Mar 17, 2020	1.300	1.530	1.300	1.490	8,072	+0.22(+17.32%)
Mar 16, 2020	1.530	1.870	1.270	1.270	8,879	-0.49(-27.84%)
Mar 13, 2020	1.540	1.860	1.515	1.760	1,500	+0.10(+6.02%)
Mar 12, 2020	1.930	2.010	1.650	1.660	11,971	-0.49(-22.79%)
Mar 11, 2020		2.150	2.150	2.150	150	+0.00(+0.00%)
Mar 10, 2020	2.260	2.302	2.110	2.150	9,316	-0.18(-7.53%)
Mar 09, 2020	2.250	2.439	2.110	2.325	15,179	-0.19(-7.74%)
Mar 06, 2020	2.540	2.580	2.520	2.520	1,700	-0.03(-1.18%)
Mar 05, 2020	2.540	2.570	2.540	2.550	1,691	-0.06(-2.30%)
Mar 04, 2020	2.590	2.610	2.570	2.610	3,513	+0.08(+3.16%)
Mar 03, 2020	2.530	2.590	2.520	2.530	25,110	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices