Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.530 3.730 3.530 3.730 5,195 +0.24(+6.88%)
Apr 29, 2019 3.385 3.580 3.385 3.490 3,869 +0.15(+4.49%)
Apr 26, 2019 3.500 3.520 3.340 3.340 3,100 -0.11(-3.19%)
Apr 25, 2019 3.420 3.480 3.410 3.450 3,462 -0.02(-0.58%)
Apr 24, 2019 3.500 3.560 3.435 3.470 2,223 -0.03(-0.86%)
Apr 23, 2019 3.450 3.540 3.430 3.500 5,477 +0.04(+1.16%)
Apr 22, 2019 3.460 3.461 3.410 3.460 8,491 -0.09(-2.54%)
Apr 18, 2019 3.430 3.550 3.420 3.550 3,600 +0.15(+4.41%)
Apr 17, 2019 3.400 3.530 3.360 3.400 13,248 -0.11(-3.13%)
Apr 16, 2019 3.570 3.570 3.410 3.510 2,043 -0.07(-1.96%)
Apr 15, 2019 3.360 3.580 3.340 3.580 5,350 +0.25(+7.51%)
Apr 12, 2019 3.410 3.500 3.330 3.330 4,300 -0.07(-2.06%)
Apr 11, 2019 3.420 3.530 3.302 3.400 4,232 -0.05(-1.45%)
Apr 10, 2019 3.350 3.460 3.280 3.450 18,726 +0.11(+3.29%)
Apr 09, 2019 3.400 3.610 3.340 3.340 2,550 -0.10(-2.91%)
Apr 08, 2019 3.270 3.440 3.250 3.440 3,309 +0.19(+5.85%)
Apr 05, 2019 3.300 3.300 3.250 3.250 9,300 -0.11(-3.27%)
Apr 04, 2019 3.430 3.430 3.250 3.360 28,968 -0.09(-2.61%)
Apr 03, 2019 3.530 3.560 3.450 3.450 21,297 -0.07(-1.99%)
Apr 02, 2019 3.484 3.590 3.467 3.520 218,292 +0.07(+2.03%)
Apr 01, 2019 3.720 3.720 3.430 3.450 25,717 -0.29(-7.75%)
Mar 29, 2019 3.750 3.788 3.470 3.740 25,300 +0.10(+2.75%)
Mar 28, 2019 3.460 3.640 3.428 3.640 8,410 +0.15(+4.30%)
Mar 27, 2019 3.560 3.700 3.469 3.490 17,933 -0.13(-3.59%)
Mar 26, 2019 3.660 3.940 3.510 3.620 12,921 +0.17(+4.93%)
Mar 25, 2019 3.960 3.960 3.440 3.450 22,826 -0.55(-13.75%)
Mar 22, 2019 3.760 4.000 3.650 4.000 5,500 +0.18(+4.71%)
Mar 21, 2019 3.650 3.910 3.620 3.820 13,406 +0.20(+5.52%)
Mar 20, 2019 3.350 3.680 3.340 3.620 14,787 +0.25(+7.42%)
Mar 19, 2019 3.330 3.380 3.290 3.370 12,710 +0.05(+1.51%)
Mar 18, 2019 3.270 3.330 3.216 3.320 24,420 +0.00(+0.00%)
Mar 15, 2019 3.310 3.400 3.200 3.320 9,300 +0.01(+0.30%)
Mar 14, 2019 3.360 3.420 3.250 3.310 11,883 -0.05(-1.49%)
Mar 13, 2019 3.260 3.473 3.255 3.360 10,800 +0.16(+5.00%)
Mar 12, 2019 3.370 3.480 3.200 3.200 11,562 -0.13(-4.05%)
Mar 11, 2019 3.310 3.440 3.295 3.335 7,482 +0.06(+1.99%)
Mar 08, 2019 3.250 3.500 3.180 3.270 12,100 +0.03(+0.93%)
Mar 07, 2019 3.260 3.574 3.240 3.240 5,888 -0.05(-1.52%)
Mar 06, 2019 3.420 3.580 3.290 3.290 17,498 -0.13(-3.80%)
Mar 05, 2019 3.440 3.591 3.380 3.420 5,139 -0.06(-1.72%)
Mar 04, 2019 3.600 3.670 3.370 3.480 11,091 -0.08(-2.25%)
Mar 01, 2019 3.420 3.670 3.420 3.560 8,300 +0.12(+3.49%)
Feb 28, 2019 3.450 3.460 3.340 3.440 3,375 -0.01(-0.29%)
Feb 27, 2019 3.420 3.520 3.350 3.450 58,405 -0.02(-0.58%)
Feb 26, 2019 3.600 3.640 3.470 3.470 9,135 -0.13(-3.61%)
Feb 25, 2019 3.570 3.622 3.550 3.600 7,897 +0.09(+2.56%)
Feb 22, 2019 3.480 3.680 3.480 3.510 9,200 +0.00(+0.00%)
Feb 21, 2019 3.750 3.750 3.430 3.510 20,052 -0.18(-4.88%)
Feb 20, 2019 3.360 3.710 3.066 3.690 24,744 +0.33(+9.82%)
Feb 19, 2019 3.300 3.420 3.300 3.360 6,258 -0.03(-0.88%)
Feb 15, 2019 3.390 3.430 3.390 3.390 2,600 +0.10(+3.04%)
Feb 14, 2019 3.520 3.540 3.290 3.290 91,193 -0.21(-6.00%)
Feb 13, 2019 3.430 3.550 3.430 3.500 3,406 +0.07(+2.04%)
Feb 12, 2019 3.550 3.560 3.300 3.430 633,713 -0.02(-0.58%)
Feb 11, 2019 4.097 4.097 3.450 3.450 13,548 -0.31(-8.24%)
Feb 08, 2019 3.450 3.900 3.450 3.760 23,700 +0.20(+5.62%)
Feb 07, 2019 3.520 3.600 3.450 3.560 4,701 -0.06(-1.66%)
Feb 06, 2019 3.630 3.680 3.620 3.620 4,377 -0.01(-0.28%)
Feb 05, 2019 3.800 3.800 3.538 3.630 1,668 -0.28(-7.16%)
Feb 04, 2019 3.700 3.910 3.690 3.910 1,461 +0.23(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.