Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.080	2.080	1.800	1.800	6,800	-0.11(-5.76%)
May 28, 2020	2.280	2.280	1.910	1.910	25,032	-0.29(-13.18%)
May 27, 2020	2.100	2.250	2.070	2.200	16,544	+0.14(+6.64%)
May 26, 2020	2.290	2.460	2.020	2.063	31,476	-0.18(-7.90%)
May 22, 2020	2.090	2.240	2.080	2.240	1,300	+0.01(+0.45%)
May 21, 2020	2.210	2.290	2.115	2.230	24,607	+0.07(+3.24%)
May 20, 2020	2.170	2.170	2.065	2.160	4,591	-0.08(-3.57%)
May 19, 2020	2.100	2.250	2.060	2.240	1,632	+0.13(+6.16%)
May 18, 2020	2.100	2.110	2.100	2.110	823	+0.02(+0.96%)
May 15, 2020	1.971	2.090	1.914	2.090	7,000	+0.06(+2.96%)
May 14, 2020	1.980	2.080	1.890	2.030	10,527	+0.03(+1.50%)
May 13, 2020	1.990	2.100	1.990	2.000	2,417	-0.03(-1.48%)
May 12, 2020	2.080	2.100	1.860	2.030	16,568	+0.02(+1.00%)
May 11, 2020	2.070	2.200	2.010	2.010	16,215	-0.22(-9.87%)
May 08, 2020	2.010	2.250	2.010	2.230	7,800	+0.15(+7.21%)
May 07, 2020	2.020	2.110	1.940	2.080	6,508	+0.27(+14.92%)
May 06, 2020	1.880	1.960	1.810	1.810	7,555	+0.01(+0.56%)
May 05, 2020	1.910	2.000	1.800	1.800	87,927	-0.11(-5.76%)
May 04, 2020	2.010	2.080	1.910	1.910	26,229	-0.19(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices