Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 03, 2023
10.00
0
+0.08(+0.81%)
Mar 31, 2023
9.930
9.950
9.920
9.920
901,176
+0.00(+0.00%)
Mar 30, 2023
9.930
9.940
9.920
9.920
214,444
+0.00(+0.00%)
Mar 29, 2023
9.920
9.930
9.910
9.920
235,769
+0.01(+0.10%)
Mar 28, 2023
9.920
9.930
9.910
9.910
510,756
-0.01(-0.10%)
Mar 27, 2023
9.910
9.930
9.910
9.920
374,619
+0.01(+0.10%)
Mar 24, 2023
9.880
9.920
9.870
9.910
452,805
+0.01(+0.10%)
Mar 23, 2023
9.900
9.920
9.890
9.900
789,932
+0.01(+0.10%)
Mar 22, 2023
9.920
9.930
9.890
9.890
821,386
-0.04(-0.40%)
Mar 21, 2023
9.920
9.940
9.900
9.930
432,141
-0.01(-0.10%)
Mar 20, 2023
9.900
9.940
9.895
9.940
487,944
+0.06(+0.61%)
Mar 17, 2023
9.930
9.935
9.850
9.880
1,018,436
-0.04(-0.40%)
Mar 16, 2023
9.870
9.940
9.850
9.920
866,420
+0.03(+0.30%)
Mar 15, 2023
9.880
9.895
9.870
9.890
1,029,420
-0.01(-0.10%)
Mar 14, 2023
9.910
9.910
9.880
9.900
1,975,048
+0.03(+0.30%)
Mar 13, 2023
9.910
9.910
9.870
9.870
888,893
-0.04(-0.40%)
Mar 10, 2023
9.920
9.925
9.870
9.910
1,992,466
-0.01(-0.10%)
Mar 09, 2023
9.940
9.940
9.920
9.920
950,990
-0.01(-0.10%)
Mar 08, 2023
9.950
9.950
9.930
9.930
1,277,500
-0.02(-0.20%)
Mar 07, 2023
9.950
9.960
9.940
9.950
2,509,342
+0.00(+0.00%)
Mar 06, 2023
9.950
9.950
9.940
9.950
809,186
+0.00(+0.00%)
Mar 03, 2023
9.940
9.950
9.930
9.950
1,064,061
+0.01(+0.10%)
Mar 02, 2023
9.930
9.940
9.930
9.940
818,196
+0.01(+0.10%)
Mar 01, 2023
9.940
9.940
9.920
9.930
978,362
+0.00(+0.00%)
Feb 28, 2023
9.930
9.940
9.920
9.930
1,287,086
+0.00(+0.00%)
Feb 27, 2023
9.940
9.950
9.930
9.930
2,577,224
-0.02(-0.20%)
Feb 24, 2023
9.940
9.950
9.940
9.950
368,440
+0.01(+0.10%)
Feb 23, 2023
9.940
9.950
9.940
9.940
1,682,383
-0.01(-0.10%)
Feb 22, 2023
9.940
9.960
9.940
9.950
809,090
+0.01(+0.10%)
Feb 21, 2023
9.940
9.950
9.940
9.940
1,120,760
+0.00(+0.00%)
Feb 17, 2023
9.940
9.950
9.940
9.940
612,972
+0.00(+0.00%)
Feb 16, 2023
9.950
9.960
9.940
9.940
1,754,009
-0.01(-0.10%)
Feb 15, 2023
9.940
9.950
9.940
9.950
1,890,848
+0.01(+0.10%)
Feb 14, 2023
9.950
9.950
9.930
9.940
4,126,136
-0.01(-0.05%)
Feb 13, 2023
9.960
9.960
9.940
9.945
423,638
+0.02(+0.15%)
Feb 10, 2023
9.950
9.950
9.930
9.930
916,271
-0.02(-0.20%)
Feb 09, 2023
9.950
9.960
9.940
9.950
696,689
-0.01(-0.10%)
Feb 08, 2023
9.960
9.960
9.940
9.960
396,540
+0.02(+0.20%)
Feb 07, 2023
9.950
9.960
9.931
9.940
2,601,307
-0.01(-0.10%)
Feb 06, 2023
9.950
9.960
9.940
9.950
1,678,234
+0.01(+0.10%)
Feb 03, 2023
9.950
9.960
9.940
9.940
2,094,277
+0.01(+0.10%)
Feb 02, 2023
9.930
9.950
9.930
9.930
17,588,072
+0.10(+1.02%)
Feb 01, 2023
9.830
9.840
9.830
9.830
523,792
+0.00(+0.00%)
Jan 31, 2023
9.840
9.840
9.830
9.830
685,632
-0.01(-0.10%)
Jan 30, 2023
9.830
9.840
9.820
9.840
655,468
+0.01(+0.10%)
Jan 27, 2023
9.850
9.850
9.820
9.830
802,046
-0.02(-0.20%)
Jan 26, 2023
9.840
9.870
9.830
9.850
884,227
+0.00(+0.00%)
Jan 25, 2023
9.830
9.850
9.815
9.850
761,062
+0.02(+0.20%)
Jan 24, 2023
9.840
9.850
9.825
9.830
1,105,721
-0.01(-0.05%)
Jan 23, 2023
9.820
9.850
9.820
9.835
1,417,330
-0.00(-0.05%)
Jan 20, 2023
9.830
9.850
9.810
9.840
1,431,662
+0.00(+0.00%)
Jan 19, 2023
9.860
9.870
9.829
9.840
992,229
+0.00(+0.00%)
Jan 18, 2023
9.860
9.900
9.820
9.840
1,355,974
-0.02(-0.20%)
Jan 17, 2023
9.880
9.900
9.850
9.860
2,275,145
-0.02(-0.20%)
Jan 13, 2023
9.900
9.900
9.880
9.880
1,607,052
-0.02(-0.20%)
Jan 12, 2023
9.890
9.900
9.880
9.900
301,393
+0.01(+0.10%)
Jan 11, 2023
9.900
9.900
9.890
9.890
804,806
-0.01(-0.10%)
Jan 10, 2023
9.900
9.900
9.890
9.900
711,931
+0.02(+0.20%)
Jan 09, 2023
9.900
9.930
9.870
9.880
1,439,725
-0.01(-0.10%)
Jan 06, 2023
9.890
9.910
9.880
9.890
538,597
+0.01(+0.10%)
Jan 05, 2023
9.890
9.930
9.880
9.880
638,508
+0.00(+0.00%)
Jan 04, 2023
9.900
9.920
9.870
9.880
1,640,480
-0.02(-0.20%)
Jan 03, 2023
9.950
9.960
9.890
9.900
4,047,748
-0.07(-0.70%)
Dec 30, 2022
9.940
9.970
9.920
9.970
462,611
+0.02(+0.20%)
Dec 29, 2022
9.930
9.960
9.920
9.950
212,019
+0.01(+0.10%)
Dec 28, 2022
9.930
9.970
9.930
9.940
100,463
+0.01(+0.10%)
Dec 27, 2022
9.930
9.980
9.930
9.930
178,702
+0.00(+0.00%)
Dec 23, 2022
9.930
9.970
9.910
9.930
175,892
+0.02(+0.20%)
Dec 22, 2022
9.950
9.980
9.910
9.910
366,883
-0.07(-0.70%)
Dec 21, 2022
9.930
10.00
9.910
9.980
259,369
+0.04(+0.40%)
Dec 20, 2022
9.920
9.940
9.910
9.940
312,893
+0.02(+0.20%)
Dec 19, 2022
10.00
10.00
9.900
9.920
260,039
-0.05(-0.50%)
Dec 16, 2022
9.910
10.00
9.910
9.970
596,151
+0.06(+0.61%)
Dec 15, 2022
9.910
9.930
9.870
9.910
649,496
-0.02(-0.20%)
Dec 14, 2022
9.960
9.980
9.930
9.930
448,665
-0.03(-0.30%)
Dec 13, 2022
10.02
10.03
9.910
9.960
900,464
-0.05(-0.50%)
Dec 12, 2022
10.02
10.03
10.01
10.01
315,018
-0.01(-0.10%)
Dec 09, 2022
10.00
10.03
10.00
10.02
1,102,034
+0.00(+0.00%)
Dec 08, 2022
10.01
10.04
10.00
10.02
550,544
+0.00(+0.00%)
Dec 07, 2022
10.01
10.04
10.00
10.02
553,323
+0.01(+0.10%)
Dec 06, 2022
10.03
10.03
9.995
10.01
608,042
+0.00(+0.00%)
Dec 05, 2022
10.05
10.08
9.980
10.01
1,718,700
-0.07(-0.69%)
Dec 02, 2022
10.10
10.15
9.990
10.08
2,507,117
-0.06(-0.59%)
Dec 01, 2022
10.05
10.15
10.04
10.14
1,007,583
+0.01(+0.10%)
Nov 30, 2022
9.990
10.20
9.980
10.13
1,869,411
+0.06(+0.60%)
Nov 29, 2022
9.800
10.30
9.790
10.07
28,756,228
+4.07(+67.83%)
Nov 28, 2022
5.910
6.080
5.740
6.000
76,083
+0.00(+0.00%)
Nov 25, 2022
6.050
6.050
5.910
6.000
21,381
+0.01(+0.17%)
Nov 23, 2022
5.950
6.015
5.660
5.990
46,029
+0.08(+1.35%)
Nov 22, 2022
5.940
6.080
5.870
5.910
49,134
-0.05(-0.84%)
Nov 21, 2022
5.900
6.140
5.800
5.960
32,194
+0.00(+0.00%)
Nov 18, 2022
5.910
6.090
5.520
5.960
43,181
-0.08(-1.32%)
Nov 17, 2022
6.120
6.340
5.890
6.040
46,246
-0.24(-3.82%)
Nov 16, 2022
6.500
6.590
6.240
6.280
399,856
-0.25(-3.83%)
Nov 15, 2022
6.650
6.660
6.410
6.530
45,066
+0.02(+0.31%)
Nov 14, 2022
6.660
6.775
6.460
6.510
59,992
-0.15(-2.25%)
Nov 11, 2022
6.640
6.800
6.520
6.660
45,112
+0.06(+0.91%)
Nov 10, 2022
7.030
7.050
6.335
6.600
490,241
+0.14(+2.17%)
Nov 09, 2022
6.490
6.655
6.370
6.460
14,882
-0.09(-1.37%)
Nov 08, 2022
6.550
6.680
6.075
6.550
41,221
+0.05(+0.77%)
Nov 07, 2022
6.410
6.540
5.480
6.500
205,233
+0.04(+0.62%)
Nov 04, 2022
6.610
6.685
6.400
6.460
52,398
-0.17(-2.56%)
Nov 03, 2022
6.610
6.815
6.535
6.630
60,205
-0.03(-0.45%)
Nov 02, 2022
7.270
7.270
6.401
6.660
555,601
+0.05(+0.76%)
Nov 01, 2022
6.480
6.690
6.410
6.610
93,639
+0.17(+2.64%)
Oct 31, 2022
6.320
6.570
5.860
6.440
53,756
+0.17(+2.71%)
Oct 28, 2022
5.995
6.360
5.995
6.270
42,121
+0.21(+3.47%)
Oct 27, 2022
6.250
6.250
5.750
6.060
73,567
-0.17(-2.73%)
Oct 26, 2022
6.370
6.680
6.210
6.230
150,469
-0.18(-2.81%)
Oct 25, 2022
6.160
6.610
6.140
6.410
60,228
+0.21(+3.39%)
Oct 24, 2022
6.020
6.440
5.840
6.200
53,512
+0.20(+3.33%)
Oct 21, 2022
6.100
6.350
5.539
6.000
92,152
-0.15(-2.44%)
Oct 20, 2022
5.870
6.220
5.870
6.150
147,700
+0.28(+4.77%)
Oct 19, 2022
5.620
5.920
5.585
5.870
96,760
+0.25(+4.45%)
Oct 18, 2022
5.810
5.810
5.560
5.620
57,728
+0.21(+3.88%)
Oct 17, 2022
5.090
5.520
5.090
5.410
25,747
+0.34(+6.71%)
Oct 14, 2022
5.120
5.350
4.880
5.070
131,638
-0.02(-0.39%)
Oct 13, 2022
5.270
5.270
4.770
5.090
25,422
+0.15(+3.04%)
Oct 12, 2022
4.920
5.155
4.791
4.940
59,375
+0.01(+0.20%)
Oct 11, 2022
5.260
5.370
4.920
4.930
115,347
-0.52(-9.54%)
Oct 10, 2022
5.670
5.860
5.390
5.450
40,329
+0.16(+3.02%)
Oct 07, 2022
5.480
5.570
5.200
5.290
39,278
-0.28(-5.03%)
Oct 06, 2022
5.690
5.860
5.530
5.570
20,091
-0.18(-3.13%)
Oct 05, 2022
5.450
5.760
5.450
5.750
43,411
+0.20(+3.60%)
Oct 04, 2022
5.420
5.740
5.420
5.550
61,928
+0.14(+2.59%)
Oct 03, 2022
5.540
5.670
5.255
5.410
105,901
-0.10(-1.81%)
Sep 30, 2022
5.390
5.580
5.300
5.510
113,747
+0.21(+3.96%)
Sep 29, 2022
5.220
5.320
5.100
5.300
41,439
+0.08(+1.53%)
Sep 28, 2022
4.960
5.300
4.960
5.220
79,075
+0.28(+5.67%)
Sep 27, 2022
4.930
5.020
4.900
4.940
16,755
+0.04(+0.82%)
Sep 26, 2022
5.130
5.160
4.860
4.900
169,645
-0.25(-4.85%)
Sep 23, 2022
5.360
5.360
5.010
5.150
475,323
-0.28(-5.16%)
Sep 22, 2022
5.590
5.590
5.335
5.430
92,110
-0.18(-3.21%)
Sep 21, 2022
5.630
5.720
5.520
5.610
62,649
-0.03(-0.53%)
Sep 20, 2022
5.720
5.740
5.550
5.640
80,689
-0.13(-2.25%)
Sep 19, 2022
5.750
5.810
5.670
5.770
64,835
-0.03(-0.52%)
Sep 16, 2022
5.650
5.900
5.600
5.800
317,763
+0.07(+1.22%)
Sep 15, 2022
5.770
5.885
5.730
5.730
94,336
-0.06(-1.04%)
Sep 14, 2022
5.760
5.940
5.760
5.790
81,512
+0.04(+0.70%)
Sep 13, 2022
5.820
5.900
5.630
5.750
60,967
-0.20(-3.36%)
Sep 12, 2022
6.010
6.010
5.920
5.950
38,402
-0.02(-0.34%)
Sep 09, 2022
5.950
6.060
5.950
5.970
71,715
+0.10(+1.70%)
Sep 08, 2022
5.740
5.950
5.720
5.870
72,640
+0.15(+2.62%)
Sep 07, 2022
5.660
5.760
5.570
5.720
143,208
+0.08(+1.42%)
Sep 06, 2022
5.630
5.710
5.520
5.640
43,856
+0.01(+0.18%)
Sep 02, 2022
5.700
5.700
5.470
5.630
70,748
-0.04(-0.71%)
Sep 01, 2022
5.500
5.790
5.410
5.670
208,988
+0.15(+2.72%)
Aug 31, 2022
5.500
5.580
5.390
5.520
96,177
+0.00(+0.00%)
Aug 30, 2022
5.690
5.770
5.360
5.520
87,181
-0.18(-3.16%)
Aug 29, 2022
5.710
5.790
5.500
5.700
165,537
-0.06(-1.04%)
Aug 26, 2022
5.860
5.970
5.620
5.760
85,094
-0.13(-2.21%)
Aug 25, 2022
5.870
5.950
5.623
5.890
118,823
+0.07(+1.20%)
Aug 24, 2022
5.700
6.035
5.510
5.820
124,850
+0.08(+1.39%)
Aug 23, 2022
5.910
6.100
5.700
5.740
237,591
-0.26(-4.33%)
Aug 22, 2022
6.040
6.090
5.735
6.000
192,520
-0.02(-0.33%)
Aug 19, 2022
6.160
6.160
5.890
6.020
147,229
-0.17(-2.75%)
Aug 18, 2022
6.240
6.280
6.140
6.190
55,845
-0.09(-1.43%)
Aug 17, 2022
6.270
6.410
6.230
6.280
105,828
-0.07(-1.10%)
Aug 16, 2022
6.490
6.545
6.310
6.350
50,547
-0.14(-2.16%)
Aug 15, 2022
6.650
6.780
6.450
6.490
178,755
-0.25(-3.71%)
Aug 12, 2022
6.670
6.890
6.580
6.740
224,441
+0.18(+2.74%)
Aug 11, 2022
6.450
6.780
6.180
6.560
167,686
+0.13(+2.02%)
Aug 10, 2022
6.430
6.530
6.330
6.430
161,868
+0.11(+1.74%)
Aug 09, 2022
6.430
6.430
6.250
6.320
174,425
-0.16(-2.47%)
Aug 08, 2022
6.460
6.725
6.440
6.480
178,861
+0.02(+0.31%)
Aug 05, 2022
6.260
6.570
6.260
6.460
87,287
+0.06(+0.94%)
Aug 04, 2022
6.390
6.585
6.120
6.400
90,996
-0.04(-0.62%)
Aug 03, 2022
5.740
6.710
5.740
6.440
559,980
+0.65(+11.23%)
Aug 02, 2022
5.800
5.970
5.640
5.790
109,748
+0.02(+0.35%)
Aug 01, 2022
5.630
5.860
5.630
5.770
75,098
+0.16(+2.85%)
Jul 29, 2022
5.740
5.900
5.421
5.610
162,919
-0.16(-2.77%)
Jul 28, 2022
5.680
5.976
5.560
5.770
65,909
+0.11(+1.94%)
Jul 27, 2022
5.540
5.890
5.440
5.660
225,497
+0.16(+2.91%)
Jul 26, 2022
5.410
5.540
5.375
5.500
102,387
+0.06(+1.10%)
Jul 25, 2022
5.360
5.490
5.350
5.440
192,458
+0.13(+2.45%)
Jul 22, 2022
5.500
5.500
5.180
5.310
195,893
-0.09(-1.67%)
Jul 21, 2022
5.350
5.450
5.290
5.400
212,196
+0.03(+0.56%)
Jul 20, 2022
5.010
5.450
4.950
5.370
235,536
+0.30(+5.92%)
Jul 19, 2022
5.020
5.270
4.870
5.070
186,236
+0.07(+1.30%)
Jul 18, 2022
5.330
5.330
4.980
5.005
170,876
-0.38(-7.14%)
Jul 15, 2022
5.130
5.550
4.914
5.390
903,544
+0.26(+5.07%)
Jul 14, 2022
4.920
5.340
4.795
5.130
1,267,653
+0.25(+5.12%)
Jul 13, 2022
5.170
5.390
4.650
4.880
11,930,928
+0.63(+14.82%)
Jul 12, 2022
4.060
4.340
4.060
4.250
42,846
+0.19(+4.68%)
Jul 11, 2022
4.070
4.340
4.016
4.060
38,906
+0.00(+0.00%)
Jul 08, 2022
3.990
4.100
3.968
4.060
37,227
+0.11(+2.78%)
Jul 07, 2022
4.110
4.130
3.950
3.950
18,211
-0.08(-1.99%)
Jul 06, 2022
3.740
4.150
3.740
4.030
30,127
+0.29(+7.75%)
Jul 05, 2022
3.570
3.770
3.490
3.740
66,435
+0.09(+2.47%)
Jul 01, 2022
3.650
3.760
3.600
3.650
98,572
+0.00(+0.00%)
Jun 30, 2022
3.650
3.700
3.510
3.650
631,266
-0.10(-2.67%)
Jun 29, 2022
3.780
3.839
3.610
3.750
93,841
-0.06(-1.57%)
Jun 28, 2022
3.700
3.810
3.510
3.810
120,683
+0.15(+4.10%)
Jun 27, 2022
3.650
3.850
3.590
3.660
93,089
-0.02(-0.54%)
Jun 24, 2022
3.790
3.830
3.555
3.680
188,007
-0.12(-3.16%)
Jun 23, 2022
3.750
3.961
3.710
3.800
44,396
+0.09(+2.43%)
Jun 22, 2022
3.750
3.830
3.660
3.710
48,169
-0.06(-1.59%)
Jun 21, 2022
3.820
3.875
3.690
3.770
73,848
+0.06(+1.62%)
Jun 17, 2022
3.690
3.910
3.520
3.710
118,843
+0.06(+1.64%)
Jun 16, 2022
3.853
3.935
3.530
3.650
171,473
-0.19(-4.95%)
Jun 15, 2022
3.955
3.985
3.730
3.840
54,237
-0.11(-2.78%)
Jun 14, 2022
4.410
4.410
3.930
3.950
95,080
-0.20(-4.82%)
Jun 13, 2022
4.210
4.305
3.980
4.150
114,009
-0.22(-5.03%)
Jun 10, 2022
4.430
4.870
4.300
4.370
32,301
-0.13(-2.89%)
Jun 09, 2022
4.500
4.550
4.274
4.500
30,025
+0.00(+0.00%)
Jun 08, 2022
4.480
4.593
4.400
4.500
60,520
+0.02(+0.45%)
Jun 07, 2022
4.340
4.530
4.300
4.480
27,999
+0.17(+3.94%)
Jun 06, 2022
4.340
4.350
4.240
4.310
102,608
+0.06(+1.41%)
Jun 03, 2022
4.290
4.340
4.200
4.250
14,988
-0.07(-1.62%)
Jun 02, 2022
4.280
4.380
4.240
4.320
32,523
+0.06(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.