Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.500 5.580 5.390 5.520 96,177 +0.00(+0.00%)
Aug 30, 2022 5.690 5.770 5.360 5.520 87,181 -0.18(-3.16%)
Aug 29, 2022 5.710 5.790 5.500 5.700 165,537 -0.06(-1.04%)
Aug 26, 2022 5.860 5.970 5.620 5.760 85,094 -0.13(-2.21%)
Aug 25, 2022 5.870 5.950 5.623 5.890 118,823 +0.07(+1.20%)
Aug 24, 2022 5.700 6.035 5.510 5.820 124,850 +0.08(+1.39%)
Aug 23, 2022 5.910 6.100 5.700 5.740 237,591 -0.26(-4.33%)
Aug 22, 2022 6.040 6.090 5.735 6.000 192,520 -0.02(-0.33%)
Aug 19, 2022 6.160 6.160 5.890 6.020 147,229 -0.17(-2.75%)
Aug 18, 2022 6.240 6.280 6.140 6.190 55,845 -0.09(-1.43%)
Aug 17, 2022 6.270 6.410 6.230 6.280 105,828 -0.07(-1.10%)
Aug 16, 2022 6.490 6.545 6.310 6.350 50,547 -0.14(-2.16%)
Aug 15, 2022 6.650 6.780 6.450 6.490 178,755 -0.25(-3.71%)
Aug 12, 2022 6.670 6.890 6.580 6.740 224,441 +0.18(+2.74%)
Aug 11, 2022 6.450 6.780 6.180 6.560 167,686 +0.13(+2.02%)
Aug 10, 2022 6.430 6.530 6.330 6.430 161,868 +0.11(+1.74%)
Aug 09, 2022 6.430 6.430 6.250 6.320 174,425 -0.16(-2.47%)
Aug 08, 2022 6.460 6.725 6.440 6.480 178,861 +0.02(+0.31%)
Aug 05, 2022 6.260 6.570 6.260 6.460 87,287 +0.06(+0.94%)
Aug 04, 2022 6.390 6.585 6.120 6.400 90,996 -0.04(-0.62%)
Aug 03, 2022 5.740 6.710 5.740 6.440 559,980 +0.65(+11.23%)
Aug 02, 2022 5.800 5.970 5.640 5.790 109,748 +0.02(+0.35%)
Aug 01, 2022 5.630 5.860 5.630 5.770 75,098 +0.16(+2.85%)
Jul 29, 2022 5.740 5.900 5.421 5.610 162,919 -0.16(-2.77%)
Jul 28, 2022 5.680 5.976 5.560 5.770 65,909 +0.11(+1.94%)
Jul 27, 2022 5.540 5.890 5.440 5.660 225,497 +0.16(+2.91%)
Jul 26, 2022 5.410 5.540 5.375 5.500 102,387 +0.06(+1.10%)
Jul 25, 2022 5.360 5.490 5.350 5.440 192,458 +0.13(+2.45%)
Jul 22, 2022 5.500 5.500 5.180 5.310 195,893 -0.09(-1.67%)
Jul 21, 2022 5.350 5.450 5.290 5.400 212,196 +0.03(+0.56%)
Jul 20, 2022 5.010 5.450 4.950 5.370 235,536 +0.30(+5.92%)
Jul 19, 2022 5.020 5.270 4.870 5.070 186,236 +0.07(+1.30%)
Jul 18, 2022 5.330 5.330 4.980 5.005 170,876 -0.38(-7.14%)
Jul 15, 2022 5.130 5.550 4.914 5.390 903,544 +0.26(+5.07%)
Jul 14, 2022 4.920 5.340 4.795 5.130 1,267,653 +0.25(+5.12%)
Jul 13, 2022 5.170 5.390 4.650 4.880 11,930,928 +0.63(+14.82%)
Jul 12, 2022 4.060 4.340 4.060 4.250 42,846 +0.19(+4.68%)
Jul 11, 2022 4.070 4.340 4.016 4.060 38,906 +0.00(+0.00%)
Jul 08, 2022 3.990 4.100 3.968 4.060 37,227 +0.11(+2.78%)
Jul 07, 2022 4.110 4.130 3.950 3.950 18,211 -0.08(-1.99%)
Jul 06, 2022 3.740 4.150 3.740 4.030 30,127 +0.29(+7.75%)
Jul 05, 2022 3.570 3.770 3.490 3.740 66,435 +0.09(+2.47%)
Jul 01, 2022 3.650 3.760 3.600 3.650 98,572 +0.00(+0.00%)
Jun 30, 2022 3.650 3.700 3.510 3.650 631,266 -0.10(-2.67%)
Jun 29, 2022 3.780 3.839 3.610 3.750 93,841 -0.06(-1.57%)
Jun 28, 2022 3.700 3.810 3.510 3.810 120,683 +0.15(+4.10%)
Jun 27, 2022 3.650 3.850 3.590 3.660 93,089 -0.02(-0.54%)
Jun 24, 2022 3.790 3.830 3.555 3.680 188,007 -0.12(-3.16%)
Jun 23, 2022 3.750 3.961 3.710 3.800 44,396 +0.09(+2.43%)
Jun 22, 2022 3.750 3.830 3.660 3.710 48,169 -0.06(-1.59%)
Jun 21, 2022 3.820 3.875 3.690 3.770 73,848 +0.06(+1.62%)
Jun 17, 2022 3.690 3.910 3.520 3.710 118,843 +0.06(+1.64%)
Jun 16, 2022 3.853 3.935 3.530 3.650 171,473 -0.19(-4.95%)
Jun 15, 2022 3.955 3.985 3.730 3.840 54,237 -0.11(-2.78%)
Jun 14, 2022 4.410 4.410 3.930 3.950 95,080 -0.20(-4.82%)
Jun 13, 2022 4.210 4.305 3.980 4.150 114,009 -0.22(-5.03%)
Jun 10, 2022 4.430 4.870 4.300 4.370 32,301 -0.13(-2.89%)
Jun 09, 2022 4.500 4.550 4.274 4.500 30,025 +0.00(+0.00%)
Jun 08, 2022 4.480 4.593 4.400 4.500 60,520 +0.02(+0.45%)
Jun 07, 2022 4.340 4.530 4.300 4.480 27,999 +0.17(+3.94%)
Jun 06, 2022 4.340 4.350 4.240 4.310 102,608 +0.06(+1.41%)
Jun 03, 2022 4.290 4.340 4.200 4.250 14,988 -0.07(-1.62%)
Jun 02, 2022 4.280 4.380 4.240 4.320 32,523 +0.06(+1.41%)
Jun 01, 2022 4.350 4.370 4.010 4.260 65,109 -0.09(-2.07%)
May 31, 2022 4.580 4.650 4.340 4.350 93,251 -0.32(-6.85%)
May 27, 2022 4.490 4.713 4.420 4.670 57,475 +0.20(+4.47%)
May 26, 2022 4.220 4.500 4.200 4.470 213,547 +0.26(+6.18%)
May 25, 2022 3.800 4.250 3.800 4.210 205,001 +0.37(+9.64%)
May 24, 2022 3.830 3.910 3.830 3.840 170,574 -0.03(-0.78%)
May 23, 2022 3.930 3.930 3.760 3.870 93,283 -0.05(-1.28%)
May 20, 2022 4.060 4.060 3.580 3.920 162,255 -0.06(-1.51%)
May 19, 2022 3.720 4.020 3.720 3.980 68,682 +0.16(+4.19%)
May 18, 2022 4.070 4.070 3.700 3.820 202,509 -0.29(-7.06%)
May 17, 2022 4.160 4.250 4.030 4.110 64,688 -0.03(-0.72%)
May 16, 2022 4.300 4.350 4.050 4.140 53,653 -0.13(-3.04%)
May 13, 2022 4.200 4.560 4.200 4.270 41,077 +0.11(+2.64%)
May 12, 2022 3.870 4.310 3.870 4.160 180,282 +0.16(+4.00%)
May 11, 2022 4.540 4.540 3.790 4.000 1,089,010 -0.60(-13.04%)
May 10, 2022 4.880 5.075 4.550 4.600 149,145 -0.34(-6.88%)
May 09, 2022 5.230 5.300 4.810 4.940 213,166 -0.36(-6.79%)
May 06, 2022 5.360 5.400 5.070 5.300 144,070 -0.12(-2.21%)
May 05, 2022 5.500 5.650 5.250 5.420 77,082 -0.14(-2.52%)
May 04, 2022 5.140 5.630 4.630 5.560 95,619 +0.50(+9.88%)
May 03, 2022 5.070 5.190 4.925 5.060 97,438 -0.05(-0.98%)
May 02, 2022 5.450 5.450 5.070 5.110 105,245 -0.32(-5.89%)
Apr 29, 2022 5.510 5.660 5.340 5.430 83,852 -0.15(-2.69%)
Apr 28, 2022 5.600 5.740 5.380 5.580 70,947 +0.03(+0.54%)
Apr 27, 2022 5.530 5.710 5.415 5.550 104,154 +0.00(+0.00%)
Apr 26, 2022 5.660 5.735 5.510 5.550 93,627 -0.20(-3.48%)
Apr 25, 2022 5.590 5.790 5.485 5.750 58,580 +0.16(+2.86%)
Apr 22, 2022 5.760 6.080 5.520 5.590 52,157 -0.21(-3.62%)
Apr 21, 2022 6.000 6.331 5.760 5.800 76,509 -0.12(-2.03%)
Apr 20, 2022 5.770 5.980 5.770 5.920 138,737 +0.18(+3.14%)
Apr 19, 2022 5.740 5.900 5.690 5.740 86,313 +0.04(+0.70%)
Apr 18, 2022 5.850 5.890 5.510 5.700 67,624 -0.21(-3.55%)
Apr 14, 2022 5.880 5.930 5.720 5.910 65,257 +0.07(+1.20%)
Apr 13, 2022 5.760 5.860 5.560 5.840 70,507 +0.09(+1.57%)
Apr 12, 2022 5.760 5.900 5.640 5.750 59,623 +0.00(+0.00%)
Apr 11, 2022 6.050 6.050 5.600 5.750 155,513 -0.29(-4.80%)
Apr 08, 2022 5.970 6.109 5.770 6.040 74,736 +0.08(+1.34%)
Apr 07, 2022 5.840 6.110 5.670 5.960 88,911 +0.13(+2.23%)
Apr 06, 2022 5.650 5.900 5.550 5.830 118,315 +0.16(+2.82%)
Apr 05, 2022 5.840 6.040 5.560 5.670 454,148 -0.16(-2.74%)
Apr 04, 2022 6.060 6.060 5.720 5.830 134,504 -0.15(-2.51%)
Apr 01, 2022 6.000 6.350 5.800 5.980 81,175 -0.07(-1.16%)
Mar 31, 2022 6.190 6.280 5.902 6.050 588,013 -0.12(-1.94%)
Mar 30, 2022 6.350 6.430 6.090 6.170 76,501 -0.18(-2.83%)
Mar 29, 2022 6.670 6.730 6.320 6.350 84,994 -0.24(-3.64%)
Mar 28, 2022 6.490 6.730 6.380 6.590 94,139 +0.10(+1.54%)
Mar 25, 2022 6.350 6.860 6.250 6.490 121,243 +0.31(+5.02%)
Mar 24, 2022 6.050 6.310 6.010 6.180 29,404 +0.08(+1.31%)
Mar 23, 2022 6.180 6.310 5.975 6.100 33,827 -0.15(-2.40%)
Mar 22, 2022 6.340 6.365 6.065 6.250 55,551 -0.11(-1.73%)
Mar 21, 2022 6.460 6.560 6.200 6.360 554,200 -0.07(-1.09%)
Mar 18, 2022 6.250 6.590 6.180 6.430 75,485 +0.21(+3.38%)
Mar 17, 2022 5.921 6.285 5.921 6.220 44,012 +0.23(+3.84%)
Mar 16, 2022 5.940 6.049 5.750 5.990 40,278 +0.20(+3.45%)
Mar 15, 2022 5.900 6.310 5.751 5.790 57,226 -0.11(-1.86%)
Mar 14, 2022 6.240 6.360 5.900 5.900 65,502 -0.38(-6.05%)
Mar 11, 2022 6.350 6.540 6.245 6.280 78,074 -0.09(-1.41%)
Mar 10, 2022 6.370 6.460 6.120 6.370 42,695 -0.06(-0.93%)
Mar 09, 2022 6.390 6.660 6.390 6.430 36,153 +0.09(+1.42%)
Mar 08, 2022 6.550 6.550 6.250 6.340 66,821 -0.19(-2.91%)
Mar 07, 2022 6.780 6.780 6.515 6.530 98,422 -0.22(-3.26%)
Mar 04, 2022 6.660 6.930 6.547 6.750 90,848 +0.08(+1.20%)
Mar 03, 2022 7.150 7.300 6.640 6.670 154,135 -0.52(-7.23%)
Mar 02, 2022 6.270 7.280 6.270 7.190 359,161 +1.05(+17.10%)
Mar 01, 2022 5.750 6.300 5.750 6.140 191,215 +0.38(+6.60%)
Feb 28, 2022 5.570 5.770 5.320 5.760 96,624 +0.13(+2.31%)
Feb 25, 2022 5.440 5.650 5.320 5.630 135,082 +0.21(+3.87%)
Feb 24, 2022 5.240 5.450 5.110 5.420 246,616 +0.06(+1.12%)
Feb 23, 2022 4.910 5.500 4.520 5.360 226,817 -0.04(-0.74%)
Feb 22, 2022 5.360 5.520 5.270 5.400 238,050 -0.05(-0.92%)
Feb 18, 2022 5.450 0 +0.03(+0.55%)
Feb 17, 2022 5.420 5.540 5.300 5.420 180,735 -0.08(-1.45%)
Feb 16, 2022 5.480 5.600 5.280 5.500 87,344 +0.01(+0.18%)
Feb 15, 2022 5.340 5.645 5.340 5.490 150,982 +0.22(+4.17%)
Feb 14, 2022 5.490 5.730 5.200 5.270 40,422 -0.19(-3.48%)
Feb 11, 2022 5.610 5.690 5.390 5.460 85,885 -0.13(-2.33%)
Feb 10, 2022 5.560 5.765 5.520 5.590 49,166 -0.10(-1.76%)
Feb 09, 2022 5.390 5.900 5.390 5.690 106,933 +0.33(+6.16%)
Feb 08, 2022 5.340 5.440 5.020 5.360 78,126 +0.00(+0.00%)
Feb 07, 2022 5.380 5.480 5.251 5.360 48,285 +0.02(+0.37%)
Feb 04, 2022 5.190 5.340 5.090 5.340 63,805 +0.11(+2.10%)
Feb 03, 2022 5.280 5.200 5.230 102,712 -0.13(-2.43%)
Feb 02, 2022 5.610 5.610 5.320 5.360 793,655 -0.23(-4.11%)
Feb 01, 2022 5.550 5.765 5.530 5.590 166,571 +0.08(+1.45%)
Jan 31, 2022 5.070 5.560 5.510 235,194 +0.42(+8.25%)
Jan 28, 2022 4.990 5.130 4.920 5.090 233,130 +0.08(+1.60%)
Jan 27, 2022 5.250 5.430 5.000 5.010 151,191 -0.23(-4.39%)
Jan 26, 2022 5.370 5.580 5.240 5.240 292,861 -0.03(-0.57%)
Jan 25, 2022 5.420 5.490 5.250 5.270 333,113 -0.25(-4.53%)
Jan 24, 2022 5.410 5.630 5.301 5.520 338,830 -0.03(-0.54%)
Jan 21, 2022 5.510 5.740 5.390 5.550 427,128 -0.05(-0.89%)
Jan 20, 2022 5.810 5.890 5.560 5.600 271,396 -0.21(-3.61%)
Jan 19, 2022 5.640 5.990 5.315 5.810 808,114 +0.14(+2.47%)
Jan 18, 2022 5.900 5.910 5.630 5.670 458,437 -0.24(-4.06%)
Jan 14, 2022 5.910 0 -0.34(-5.44%)
Jan 13, 2022 6.890 6.890 6.210 6.250 368,356 -0.67(-9.68%)
Jan 12, 2022 7.300 7.300 6.870 6.920 548,831 -0.41(-5.59%)
Jan 11, 2022 7.410 7.520 6.970 7.330 325,748 +0.01(+0.14%)
Jan 10, 2022 7.350 7.460 7.083 7.320 224,332 -0.15(-2.01%)
Jan 07, 2022 7.750 7.750 7.420 7.470 100,116 -0.32(-4.11%)
Jan 06, 2022 8.110 8.190 7.700 7.790 122,692 -0.40(-4.88%)
Jan 05, 2022 8.300 8.319 7.920 8.190 266,294 -0.14(-1.68%)
Jan 04, 2022 8.750 8.750 8.265 8.330 228,193 -0.44(-5.02%)
Jan 03, 2022 8.480 9.110 8.230 8.770 218,520 +0.34(+4.03%)
Dec 31, 2021 7.860 8.960 7.860 8.430 618,539 +0.55(+6.98%)
Dec 30, 2021 7.750 7.920 7.620 7.880 178,319 +0.09(+1.16%)
Dec 29, 2021 7.690 7.930 7.440 7.790 181,791 +0.11(+1.43%)
Dec 28, 2021 7.890 7.940 7.410 7.680 326,783 -0.21(-2.66%)
Dec 27, 2021 7.760 7.920 7.560 7.890 276,001 +0.05(+0.64%)
Dec 23, 2021 8.080 8.085 7.740 7.840 339,716 -0.17(-2.12%)
Dec 22, 2021 8.110 8.193 7.792 8.010 260,354 -0.02(-0.25%)
Dec 21, 2021 8.340 8.340 7.910 8.030 216,670 -0.22(-2.67%)
Dec 20, 2021 8.140 8.260 7.960 8.250 440,271 -0.07(-0.84%)
Dec 17, 2021 7.910 8.400 7.810 8.320 800,736 +0.32(+4.00%)
Dec 16, 2021 8.140 8.850 7.930 8.000 122,805 -0.11(-1.36%)
Dec 15, 2021 7.900 8.690 7.520 8.110 203,462 +0.47(+6.15%)
Dec 14, 2021 7.920 7.920 7.590 7.640 268,734 -0.42(-5.21%)
Dec 13, 2021 8.110 8.450 7.860 8.060 149,495 -0.13(-1.59%)
Dec 10, 2021 8.340 8.380 8.000 8.190 135,359 -0.15(-1.80%)
Dec 09, 2021 8.900 9.000 8.290 8.340 162,255 -0.25(-2.91%)
Dec 08, 2021 8.530 8.745 8.380 8.590 183,133 +0.00(+0.00%)
Dec 07, 2021 8.130 9.065 8.000 8.590 1,569,365 +0.61(+7.64%)
Dec 06, 2021 8.180 8.300 7.850 7.980 265,410 -0.14(-1.72%)
Dec 03, 2021 8.430 8.485 8.000 8.120 265,563 -0.29(-3.45%)
Dec 02, 2021 8.140 8.480 8.010 8.410 188,241 +0.31(+3.83%)
Dec 01, 2021 8.140 8.370 8.020 8.100 195,816 +0.14(+1.76%)
Nov 30, 2021 8.090 8.330 8.020 7.960 109,396 -0.14(-1.73%)
Nov 29, 2021 8.420 8.420 8.000 8.100 144,443 -0.16(-1.94%)
Nov 26, 2021 8.190 8.420 7.800 8.260 141,328 -0.14(-1.67%)
Nov 24, 2021 8.250 8.515 8.250 8.400 156,938 +0.17(+2.07%)
Nov 23, 2021 8.390 8.600 8.150 8.230 241,854 -0.08(-0.96%)
Nov 22, 2021 8.750 8.790 8.220 8.310 150,164 -0.44(-5.03%)
Nov 19, 2021 8.800 8.900 8.600 8.750 237,379 -0.14(-1.57%)
Nov 18, 2021 9.410 9.410 8.850 8.890 250,459 -0.40(-4.31%)
Nov 17, 2021 10.01 10.09 9.110 9.290 323,001 -0.82(-8.11%)
Nov 16, 2021 10.01 10.39 9.880 10.11 367,115 +0.16(+1.61%)
Nov 15, 2021 9.650 10.00 9.630 9.950 359,251 +0.31(+3.22%)
Nov 12, 2021 9.350 9.650 9.190 9.640 330,650 +0.24(+2.55%)
Nov 11, 2021 9.290 9.460 9.270 9.400 357,973 +0.08(+0.86%)
Nov 10, 2021 9.310 9.320 9.320 207,487 -0.03(-0.32%)
Nov 09, 2021 9.170 9.470 8.850 9.350 120,933 +0.08(+0.86%)
Nov 08, 2021 9.350 9.400 9.150 9.270 180,220 -0.06(-0.64%)
Nov 05, 2021 9.420 9.655 9.180 9.330 200,969 -0.04(-0.43%)
Nov 04, 2021 9.680 9.690 9.110 9.370 178,798 -0.23(-2.40%)
Nov 03, 2021 9.560 9.770 9.470 9.600 179,735 -0.02(-0.21%)
Nov 02, 2021 9.630 9.890 9.370 9.620 206,494 -0.06(-0.62%)
Nov 01, 2021 9.560 9.745 9.260 9.680 720,103 +0.13(+1.36%)
Oct 29, 2021 9.450 9.600 9.270 9.550 55,750 +0.04(+0.42%)
Oct 28, 2021 9.440 9.590 9.400 9.510 33,844 +0.07(+0.74%)
Oct 27, 2021 9.510 9.625 9.260 9.440 73,219 -0.10(-1.05%)
Oct 26, 2021 9.650 9.540 166,086 -0.11(-1.14%)
Oct 25, 2021 9.230 9.920 9.030 9.650 263,744 +0.64(+7.10%)
Oct 22, 2021 8.920 9.050 8.650 9.010 280,695 +0.09(+1.01%)
Oct 21, 2021 8.670 9.100 8.606 8.920 143,620 +0.17(+1.94%)
Oct 20, 2021 9.180 9.200 8.520 8.750 366,788 +0.00(+0.00%)
Oct 19, 2021 8.390 8.760 8.380 8.750 151,624 +0.37(+4.42%)
Oct 18, 2021 8.300 8.500 8.110 8.380 353,255 +0.08(+0.96%)
Oct 15, 2021 8.400 8.500 8.230 8.300 134,548 -0.11(-1.31%)
Oct 14, 2021 8.540 9.710 8.280 8.410 880,810 -0.17(-1.98%)
Oct 13, 2021 8.310 9.220 8.150 8.580 1,682,406 +0.10(+1.18%)
Oct 12, 2021 9.150 9.190 8.470 8.480 159,219 -0.67(-7.32%)
Oct 11, 2021 9.390 9.490 9.000 9.150 92,488 -0.24(-2.56%)
Oct 08, 2021 9.370 9.555 9.290 9.390 180,284 +0.17(+1.84%)
Oct 07, 2021 9.300 9.630 9.100 9.220 75,948 +0.02(+0.22%)
Oct 06, 2021 9.080 9.230 8.820 9.200 96,832 -0.02(-0.22%)
Oct 05, 2021 9.060 9.220 8.700 9.220 79,722 +0.22(+2.44%)
Oct 04, 2021 9.640 9.790 8.990 9.000 200,028 -0.56(-5.86%)
Oct 01, 2021 9.080 9.940 9.080 9.560 132,587 +0.50(+5.52%)
Sep 30, 2021 9.240 9.400 8.950 9.060 463,177 -0.17(-1.84%)
Sep 29, 2021 9.480 9.820 9.050 9.230 127,973 -0.17(-1.81%)
Sep 28, 2021 9.850 9.930 9.380 9.400 120,670 -0.47(-4.76%)
Sep 27, 2021 9.380 10.01 9.260 9.870 141,939 +0.55(+5.90%)
Sep 24, 2021 9.240 9.640 9.190 9.320 217,640 +0.12(+1.30%)
Sep 23, 2021 9.040 9.570 8.950 9.200 106,973 +0.13(+1.43%)
Sep 22, 2021 9.080 9.180 8.760 9.070 67,949 -0.01(-0.11%)
Sep 21, 2021 9.120 9.220 9.050 9.080 68,398 -0.08(-0.87%)
Sep 20, 2021 8.740 9.200 8.640 9.160 128,257 +0.28(+3.15%)
Sep 17, 2021 9.250 9.280 8.870 8.880 222,220 -0.32(-3.48%)
Sep 16, 2021 9.430 9.630 9.184 9.200 91,525 -0.19(-2.02%)
Sep 15, 2021 9.640 9.900 9.281 9.390 99,067 -0.29(-3.00%)
Sep 14, 2021 9.950 10.03 9.430 9.680 119,348 -0.07(-0.72%)
Sep 13, 2021 10.04 10.04 9.690 9.750 159,229 -0.18(-1.81%)
Sep 10, 2021 9.600 10.04 9.400 9.930 227,634 +0.33(+3.44%)
Sep 09, 2021 9.870 9.948 9.410 9.600 212,350 -0.04(-0.41%)
Sep 08, 2021 9.750 9.870 9.240 9.640 186,869 -0.14(-1.43%)
Sep 07, 2021 9.470 10.00 9.450 9.780 334,264 +0.51(+5.50%)
Sep 03, 2021 9.360 9.470 9.000 9.270 83,823 -0.09(-0.96%)
Sep 02, 2021 8.850 9.790 8.850 9.360 276,439 +0.48(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.