Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.450	9.600	9.270	9.550	55,750	+0.04(+0.42%)
Oct 28, 2021	9.440	9.590	9.400	9.510	33,844	+0.07(+0.74%)
Oct 27, 2021	9.510	9.625	9.260	9.440	73,219	-0.10(-1.05%)
Oct 26, 2021	9.650			9.540	166,086	-0.11(-1.14%)
Oct 25, 2021	9.230	9.920	9.030	9.650	263,744	+0.64(+7.10%)
Oct 22, 2021	8.920	9.050	8.650	9.010	280,695	+0.09(+1.01%)
Oct 21, 2021	8.670	9.100	8.606	8.920	143,620	+0.17(+1.94%)
Oct 20, 2021	9.180	9.200	8.520	8.750	366,788	+0.00(+0.00%)
Oct 19, 2021	8.390	8.760	8.380	8.750	151,624	+0.37(+4.42%)
Oct 18, 2021	8.300	8.500	8.110	8.380	353,255	+0.08(+0.96%)
Oct 15, 2021	8.400	8.500	8.230	8.300	134,548	-0.11(-1.31%)
Oct 14, 2021	8.540	9.710	8.280	8.410	880,810	-0.17(-1.98%)
Oct 13, 2021	8.310	9.220	8.150	8.580	1,682,406	+0.10(+1.18%)
Oct 12, 2021	9.150	9.190	8.470	8.480	159,219	-0.67(-7.32%)
Oct 11, 2021	9.390	9.490	9.000	9.150	92,488	-0.24(-2.56%)
Oct 08, 2021	9.370	9.555	9.290	9.390	180,284	+0.17(+1.84%)
Oct 07, 2021	9.300	9.630	9.100	9.220	75,948	+0.02(+0.22%)
Oct 06, 2021	9.080	9.230	8.820	9.200	96,832	-0.02(-0.22%)
Oct 05, 2021	9.060	9.220	8.700	9.220	79,722	+0.22(+2.44%)
Oct 04, 2021	9.640	9.790	8.990	9.000	200,028	-0.56(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices