Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.930	6.950	6.481	6.580	16,412	-0.26(-3.86%)
Feb 27, 2018	6.970	7.000	6.785	6.844	25,018	-0.10(-1.38%)
Feb 26, 2018	6.590	7.000	6.590	6.940	34,663	+0.36(+5.39%)
Feb 23, 2018	6.610	6.706	6.413	6.585	17,580	+0.07(+1.00%)
Feb 22, 2018	6.610	6.750	6.495	6.520	24,141	+0.00(+0.00%)
Feb 21, 2018	6.392	6.680	6.392	6.520	9,971	+0.06(+0.93%)
Feb 20, 2018	6.400	6.500	6.399	6.460	23,104	+0.06(+0.94%)
Feb 16, 2018		6.400	6.400	6.400	0	-0.03(-0.47%)
Feb 15, 2018	6.570	6.619	6.140	6.430	38,730	-0.04(-0.62%)
Feb 14, 2018	6.400	6.625	6.120	6.470	57,114	-0.11(-1.67%)
Feb 13, 2018	6.760	6.867	6.500	6.580	19,303	-0.09(-1.35%)
Feb 12, 2018	6.460	7.081	6.320	6.670	171,471	+0.36(+5.71%)
Feb 09, 2018	6.300	6.359	6.155	6.310	41,836	+0.06(+0.96%)
Feb 08, 2018		6.290	5.992	6.250	48,582	+0.19(+3.14%)
Feb 07, 2018	6.000	6.150	5.910	6.060	49,439	+0.15(+2.54%)
Feb 06, 2018	5.490	6.000	5.450	5.910	37,786	+0.31(+5.54%)
Feb 05, 2018	5.680	5.979	5.420	5.600	42,215	-0.10(-1.75%)
Feb 02, 2018	6.210	6.210	5.337	5.700	66,221	-0.60(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices