Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.510	7.510	7.510	0	+0.48(+6.83%)
Aug 30, 2018	7.350	7.562	7.030	7.030	56,451	-0.37(-5.00%)
Aug 29, 2018	7.270	7.650	7.270	7.400	16,005	-0.06(-0.80%)
Aug 28, 2018	7.460	7.600	7.410	7.460	37,721	+0.06(+0.81%)
Aug 27, 2018	7.580	7.610	7.400	7.400	21,554	-0.15(-1.99%)
Aug 24, 2018	7.510	7.700	7.500	7.550	21,800	-0.02(-0.26%)
Aug 23, 2018	7.520	7.940	7.500	7.570	11,412	+0.02(+0.26%)
Aug 22, 2018	7.510	7.880	7.500	7.550	11,320	+0.08(+1.07%)
Aug 21, 2018	7.510	7.720	7.470	7.470	32,007	-0.16(-2.10%)
Aug 20, 2018	7.760	7.760	7.500	7.630	40,997	-0.07(-0.91%)
Aug 17, 2018	7.890	8.140	7.510	7.700	79,800	+0.05(+0.65%)
Aug 16, 2018	7.630	7.730	7.450	7.650	17,283	+0.09(+1.19%)
Aug 15, 2018	7.470	7.675	7.300	7.560	32,723	+0.02(+0.27%)
Aug 14, 2018	7.750	7.750	7.190	7.540	83,525	-0.21(-2.71%)
Aug 13, 2018	7.750	7.850	7.660	7.750	67,729	+0.00(+0.00%)
Aug 10, 2018	7.800	7.830	7.720	7.750	106,800	-0.05(-0.64%)
Aug 09, 2018	6.750	7.814	6.500	7.800	185,291	-0.62(-7.36%)
Aug 08, 2018	8.440	8.470	8.270	8.420	27,639	-0.03(-0.36%)
Aug 07, 2018	8.420	8.450	8.250	8.450	17,477	+0.04(+0.49%)
Aug 06, 2018	8.600	8.650	8.230	8.409	34,687	-0.14(-1.65%)
Aug 03, 2018	8.460	8.580	8.350	8.550	47,900	+0.15(+1.79%)
Aug 02, 2018	8.383	8.630	8.230	8.400	85,746	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices