Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.620	5.190	4.620	4.690	625,800	+0.08(+1.74%)
Feb 25, 2021	5.000	5.000	4.460	4.610	285,742	-0.14(-2.95%)
Feb 24, 2021	4.590	5.330	4.530	4.750	153,449	+0.11(+2.37%)
Feb 23, 2021	4.590	4.750	4.420	4.640	83,615	-0.11(-2.32%)
Feb 22, 2021	4.840	4.950	4.700	4.750	139,006	-0.10(-2.06%)
Feb 19, 2021	4.910	4.980	4.800	4.850	77,300	-0.08(-1.62%)
Feb 18, 2021	5.130	5.130	4.680	4.930	112,170	-0.20(-3.90%)
Feb 17, 2021	5.400	5.500	5.070	5.130	95,327	-0.34(-6.22%)
Feb 16, 2021	5.130	5.530	5.130	5.470	151,362	+0.35(+6.84%)
Feb 12, 2021	5.280	5.310	5.120	5.120	71,400	-0.20(-3.76%)
Feb 11, 2021	5.410	5.520	5.190	5.320	145,422	-0.20(-3.62%)
Feb 10, 2021	5.940	5.940	5.020	5.520	475,908	-0.47(-7.85%)
Feb 09, 2021	5.540	6.120	5.510	5.990	735,324	+0.75(+14.31%)
Feb 08, 2021	5.110	5.510	5.100	5.240	385,306	+0.45(+9.39%)
Feb 05, 2021	5.380	5.640	4.520	4.790	828,200	-0.07(-1.44%)
Feb 04, 2021	4.490	4.990	4.420	4.860	215,620	+0.50(+11.47%)
Feb 03, 2021	4.380	4.650	4.150	4.360	265,987	-0.02(-0.46%)
Feb 02, 2021	4.250	4.570	4.200	4.380	104,613	+0.18(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices