Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.200 7.200 6.910 6.980 42,329 +0.26(+3.87%)
Jun 28, 2018 6.850 6.880 6.674 6.720 5,479 -0.05(-0.74%)
Jun 27, 2018 7.138 7.138 6.700 6.770 48,485 -0.28(-3.97%)
Jun 26, 2018 6.780 7.200 6.780 7.050 144,879 +0.31(+4.60%)
Jun 25, 2018 6.450 6.890 6.410 6.740 50,988 +0.24(+3.69%)
Jun 22, 2018 6.630 6.630 6.310 6.500 71,783 -0.11(-1.66%)
Jun 21, 2018 6.560 6.744 6.450 6.610 59,887 -0.01(-0.15%)
Jun 20, 2018 6.250 6.925 6.070 6.620 869,251 +1.02(+18.21%)
Jun 19, 2018 5.750 5.990 5.600 5.600 17,260 -0.16(-2.78%)
Jun 18, 2018 6.300 6.300 5.760 5.760 16,955 -0.39(-6.34%)
Jun 15, 2018 6.525 5.980 6.150 24,241 -0.26(-4.06%)
Jun 14, 2018 6.690 6.720 6.180 6.410 34,510 -0.01(-0.16%)
Jun 13, 2018 6.200 6.730 6.200 6.420 19,093 +0.02(+0.31%)
Jun 12, 2018 6.320 6.400 6.190 6.400 6,332 +0.02(+0.31%)
Jun 11, 2018 6.200 6.395 6.007 6.380 8,729 +0.16(+2.57%)
Jun 08, 2018 6.290 6.390 6.220 6.220 6,175 -0.15(-2.35%)
Jun 07, 2018 6.420 6.420 6.231 6.370 1,822 +0.17(+2.74%)
Jun 06, 2018 6.420 6.449 6.150 6.200 9,593 -0.16(-2.52%)
Jun 05, 2018 6.900 6.900 5.830 6.360 25,670 -0.39(-5.78%)
Jun 04, 2018 6.720 6.830 5.500 6.750 59,838 -0.08(-1.17%)
Jun 01, 2018 6.815 6.900 6.620 6.830 9,086 -0.02(-0.29%)
May 31, 2018 6.830 6.850 6.780 6.850 1,185 +0.13(+1.93%)
May 30, 2018 6.820 6.900 6.720 6.720 19,873 -0.18(-2.61%)
May 29, 2018 6.850 6.900 6.761 6.900 15,386 +0.05(+0.73%)
May 25, 2018 6.850 6.850 6.850 0 +0.09(+1.33%)
May 24, 2018 6.660 6.800 6.520 6.760 11,206 +0.00(+0.00%)
May 23, 2018 6.690 6.790 6.540 6.760 14,244 +0.01(+0.15%)
May 22, 2018 6.510 6.786 6.510 6.750 14,723 +0.11(+1.66%)
May 21, 2018 6.150 6.800 6.150 6.640 30,254 +0.10(+1.53%)
May 18, 2018 6.210 6.550 6.010 6.540 9,148 +0.00(+0.00%)
May 17, 2018 6.380 6.540 5.990 6.540 58,044 +0.25(+3.97%)
May 16, 2018 6.070 6.450 5.800 6.290 57,401 +0.13(+2.11%)
May 15, 2018 6.290 6.290 6.091 6.160 4,846 -0.19(-2.99%)
May 14, 2018 6.130 6.350 5.648 6.350 29,222 +0.10(+1.60%)
May 11, 2018 5.780 6.250 5.550 6.250 62,611 +0.36(+6.11%)
May 10, 2018 5.820 5.900 5.510 5.890 24,500 +0.18(+3.15%)
May 09, 2018 5.690 5.800 5.561 5.710 16,750 +0.24(+4.39%)
May 08, 2018 5.820 5.820 5.400 5.470 7,486 -0.37(-6.34%)
May 07, 2018 5.999 5.999 5.582 5.840 7,039 +0.10(+1.74%)
May 04, 2018 5.650 5.890 5.621 5.740 16,494 -0.12(-2.05%)
May 03, 2018 5.830 5.990 5.810 5.860 10,291 +0.09(+1.56%)
May 02, 2018 5.890 5.890 5.760 5.770 2,549 -0.13(-2.20%)
May 01, 2018 5.750 6.030 5.750 5.900 7,753 +0.15(+2.61%)
Apr 30, 2018 5.870 5.870 5.608 5.750 53,299 -0.15(-2.54%)
Apr 27, 2018 5.840 5.910 5.815 5.900 9,269 +0.10(+1.72%)
Apr 26, 2018 5.820 5.850 5.750 5.800 9,668 +0.04(+0.69%)
Apr 25, 2018 5.750 5.880 5.750 5.760 12,301 -0.03(-0.52%)
Apr 24, 2018 5.760 5.840 5.740 5.790 16,072 -0.04(-0.76%)
Apr 23, 2018 5.810 5.862 5.810 5.835 3,166 -0.02(-0.26%)
Apr 20, 2018 5.920 5.920 5.770 5.850 4,217 -0.06(-1.02%)
Apr 19, 2018 5.940 5.940 5.780 5.910 5,403 +0.01(+0.17%)
Apr 18, 2018 5.810 5.900 5.810 5.900 4,266 +0.08(+1.37%)
Apr 17, 2018 5.850 5.850 5.761 5.820 7,885 -0.05(-0.85%)
Apr 16, 2018 5.960 5.980 5.630 5.870 12,560 -0.03(-0.51%)
Apr 13, 2018 5.920 6.050 5.870 5.900 19,006 +0.05(+0.85%)
Apr 12, 2018 5.970 6.050 5.830 5.850 7,047 -0.09(-1.52%)
Apr 11, 2018 5.950 6.020 5.800 5.940 7,738 +0.03(+0.51%)
Apr 10, 2018 5.880 5.959 5.760 5.910 2,059 +0.16(+2.78%)
Apr 09, 2018 5.960 5.975 5.710 5.750 10,513 -0.25(-4.17%)
Apr 06, 2018 6.010 6.081 5.860 6.000 12,505 -0.01(-0.17%)
Apr 05, 2018 6.050 6.120 5.934 6.010 21,062 +0.01(+0.17%)
Apr 04, 2018 6.030 6.300 6.000 6.000 19,955 +0.00(+0.00%)
Apr 03, 2018 6.020 6.350 5.920 6.000 46,704 -0.02(-0.33%)
Apr 02, 2018 6.300 6.380 5.900 6.020 83,933 -0.25(-3.91%)
Mar 29, 2018 6.265 6.265 6.265 0 -0.04(-0.71%)
Mar 28, 2018 6.332 6.390 6.123 6.310 19,347 -0.14(-2.17%)
Mar 27, 2018 6.700 6.700 6.450 6.450 10,478 -0.31(-4.59%)
Mar 26, 2018 6.500 6.800 6.470 6.760 62,868 +0.13(+1.96%)
Mar 23, 2018 6.470 6.640 6.380 6.630 15,230 +0.29(+4.57%)
Mar 22, 2018 6.470 6.590 6.340 6.340 10,224 -0.21(-3.21%)
Mar 21, 2018 6.300 6.670 6.300 6.550 40,455 +0.32(+5.14%)
Mar 20, 2018 6.320 6.328 6.040 6.230 28,773 -0.11(-1.74%)
Mar 19, 2018 6.150 6.350 6.090 6.340 9,269 +0.20(+3.26%)
Mar 16, 2018 5.740 6.150 5.740 6.140 39,773 -0.02(-0.32%)
Mar 15, 2018 6.090 6.160 6.020 6.160 24,403 +0.06(+0.98%)
Mar 14, 2018 6.200 6.210 5.840 6.100 35,083 -0.16(-2.48%)
Mar 13, 2018 6.310 6.350 6.160 6.255 9,492 -0.13(-2.11%)
Mar 12, 2018 6.200 6.800 6.200 6.390 4,994 +0.19(+3.06%)
Mar 09, 2018 6.280 6.459 6.150 6.200 13,169 -0.10(-1.59%)
Mar 08, 2018 6.320 6.630 6.071 6.300 6,264 -0.03(-0.47%)
Mar 07, 2018 6.930 6.930 6.270 6.330 15,967 -0.27(-4.09%)
Mar 06, 2018 6.690 6.890 6.430 6.600 8,553 -0.01(-0.15%)
Mar 05, 2018 6.320 6.996 6.320 6.610 15,821 +0.17(+2.64%)
Mar 02, 2018 6.120 6.450 5.500 6.440 47,042 -0.35(-5.15%)
Mar 01, 2018 6.640 6.840 6.450 6.790 22,011 +0.21(+3.19%)
Feb 28, 2018 6.930 6.950 6.481 6.580 16,412 -0.26(-3.86%)
Feb 27, 2018 6.970 7.000 6.785 6.844 25,018 -0.10(-1.38%)
Feb 26, 2018 6.590 7.000 6.590 6.940 34,663 +0.36(+5.39%)
Feb 23, 2018 6.610 6.706 6.413 6.585 17,580 +0.07(+1.00%)
Feb 22, 2018 6.610 6.750 6.495 6.520 24,141 +0.00(+0.00%)
Feb 21, 2018 6.392 6.680 6.392 6.520 9,971 +0.06(+0.93%)
Feb 20, 2018 6.400 6.500 6.399 6.460 23,104 +0.06(+0.94%)
Feb 16, 2018 6.400 6.400 6.400 0 -0.03(-0.47%)
Feb 15, 2018 6.570 6.619 6.140 6.430 38,730 -0.04(-0.62%)
Feb 14, 2018 6.400 6.625 6.120 6.470 57,114 -0.11(-1.67%)
Feb 13, 2018 6.760 6.867 6.500 6.580 19,303 -0.09(-1.35%)
Feb 12, 2018 6.460 7.081 6.320 6.670 171,471 +0.36(+5.71%)
Feb 09, 2018 6.300 6.359 6.155 6.310 41,836 +0.06(+0.96%)
Feb 08, 2018 6.290 5.992 6.250 48,582 +0.19(+3.14%)
Feb 07, 2018 6.000 6.150 5.910 6.060 49,439 +0.15(+2.54%)
Feb 06, 2018 5.490 6.000 5.450 5.910 37,786 +0.31(+5.54%)
Feb 05, 2018 5.680 5.979 5.420 5.600 42,215 -0.10(-1.75%)
Feb 02, 2018 6.210 6.210 5.337 5.700 66,221 -0.60(-9.52%)
Feb 01, 2018 6.180 6.300 6.110 6.300 28,275 +0.03(+0.48%)
Jan 31, 2018 6.210 6.300 6.070 6.270 51,033 +0.13(+2.12%)
Jan 30, 2018 6.050 6.270 6.001 6.140 20,864 +0.07(+1.15%)
Jan 29, 2018 6.040 6.130 6.040 6.070 18,033 +0.02(+0.33%)
Jan 26, 2018 6.140 6.210 6.000 6.050 50,553 -0.15(-2.42%)
Jan 25, 2018 6.250 6.382 6.020 6.200 15,230 -0.02(-0.32%)
Jan 24, 2018 6.380 6.499 6.020 6.220 37,982 -0.07(-1.11%)
Jan 23, 2018 6.010 6.480 6.000 6.290 41,771 +0.21(+3.45%)
Jan 22, 2018 6.140 6.140 6.001 6.080 9,483 -0.02(-0.33%)
Jan 19, 2018 6.020 6.170 6.020 6.100 32,135 +0.02(+0.33%)
Jan 18, 2018 6.130 6.200 5.990 6.080 23,118 +0.02(+0.33%)
Jan 17, 2018 6.290 6.290 5.850 6.060 132,002 -0.25(-3.96%)
Jan 16, 2018 6.400 6.520 6.200 6.310 48,268 +0.00(+0.00%)
Jan 12, 2018 6.310 6.310 6.310 0 -0.14(-2.17%)
Jan 11, 2018 6.300 6.620 6.264 6.450 98,095 +0.19(+3.04%)
Jan 10, 2018 6.070 6.270 6.060 6.260 59,300 +0.17(+2.79%)
Jan 09, 2018 6.210 6.300 6.051 6.090 82,789 -0.05(-0.81%)
Jan 08, 2018 6.000 6.210 5.912 6.140 57,196 +0.14(+2.33%)
Jan 05, 2018 6.190 6.200 5.860 6.000 63,608 -0.13(-2.12%)
Jan 04, 2018 5.990 6.210 5.850 6.130 163,693 +0.31(+5.33%)
Jan 03, 2018 5.900 5.980 5.710 5.820 66,758 -0.07(-1.19%)
Jan 02, 2018 5.600 5.900 5.600 5.890 85,711 +0.29(+5.18%)
Dec 29, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 28, 2017 5.450 5.600 5.361 5.600 77,879 +0.13(+2.38%)
Dec 27, 2017 5.250 5.530 5.116 5.470 101,122 +0.20(+3.80%)
Dec 26, 2017 5.200 5.380 5.000 5.270 74,430 +0.17(+3.33%)
Dec 22, 2017 5.050 5.133 4.976 5.100 72,325 +0.08(+1.59%)
Dec 21, 2017 4.640 5.200 4.640 5.020 365,303 +0.42(+9.13%)
Dec 20, 2017 4.270 4.600 4.210 4.600 87,518 +0.35(+8.24%)
Dec 19, 2017 4.200 4.320 4.178 4.250 59,310 +0.05(+1.19%)
Dec 18, 2017 4.130 4.370 4.130 4.200 46,595 +0.07(+1.69%)
Dec 15, 2017 4.140 4.280 4.100 4.130 44,601 +0.02(+0.49%)
Dec 14, 2017 4.300 4.470 4.064 4.110 58,325 -0.16(-3.75%)
Dec 13, 2017 4.000 4.360 3.990 4.270 81,519 +0.29(+7.29%)
Dec 12, 2017 4.250 4.250 3.950 3.980 122,782 -0.23(-5.46%)
Dec 11, 2017 4.450 4.470 4.102 4.210 91,139 -0.29(-6.44%)
Dec 08, 2017 4.390 4.660 4.280 4.500 51,729 +0.13(+2.97%)
Dec 07, 2017 4.010 4.370 3.930 4.370 122,179 +0.37(+9.25%)
Dec 06, 2017 4.050 4.100 3.920 4.000 182,809 -0.07(-1.72%)
Dec 05, 2017 4.300 4.349 3.981 4.070 170,028 -0.30(-6.86%)
Dec 04, 2017 4.530 4.730 4.350 4.370 180,400 -0.14(-3.10%)
Dec 01, 2017 4.640 4.870 4.490 4.510 225,940 -0.15(-3.22%)
Nov 30, 2017 4.670 4.950 4.500 4.660 295,338 -0.04(-0.85%)
Nov 29, 2017 5.230 5.500 4.630 4.700 974,805 -0.70(-12.96%)
Nov 28, 2017 5.580 6.590 5.170 5.400 9,288,355 +1.33(+32.68%)
Nov 27, 2017 4.100 4.120 3.970 4.070 303,067 -0.01(-0.25%)
Nov 24, 2017 4.050 4.080 4.050 4.080 4,578 +0.00(+0.00%)
Nov 22, 2017 4.159 4.170 4.080 4.080 17,067 +0.00(+0.00%)
Nov 21, 2017 4.050 4.120 4.050 4.080 20,141 +0.00(+0.00%)
Nov 20, 2017 4.080 4.160 4.070 4.080 29,951 +0.03(+0.74%)
Nov 17, 2017 4.090 4.180 4.050 4.050 6,425 -0.04(-0.98%)
Nov 16, 2017 4.180 4.189 4.081 4.090 3,521 -0.04(-0.97%)
Nov 15, 2017 4.130 4.180 4.058 4.130 9,467 -0.04(-0.96%)
Nov 14, 2017 4.130 4.190 4.069 4.170 10,226 +0.04(+0.97%)
Nov 13, 2017 4.300 4.300 4.110 4.130 18,419 -0.13(-3.05%)
Nov 10, 2017 4.160 4.300 4.041 4.260 40,685 +0.29(+7.30%)
Nov 09, 2017 4.040 4.220 3.750 3.970 105,548 -0.07(-1.73%)
Nov 08, 2017 4.290 4.290 3.839 4.040 86,781 -0.17(-4.04%)
Nov 07, 2017 4.330 4.350 4.090 4.210 63,490 -0.12(-2.77%)
Nov 06, 2017 4.310 4.340 4.250 4.330 5,073 +0.08(+1.88%)
Nov 03, 2017 4.110 4.320 4.000 4.250 47,029 +0.14(+3.41%)
Nov 02, 2017 4.390 4.400 4.030 4.110 45,686 -0.23(-5.30%)
Nov 01, 2017 4.100 4.400 4.100 4.340 53,872 +0.22(+5.34%)
Oct 31, 2017 4.010 4.120 3.830 4.120 366,578 +0.03(+0.73%)
Oct 30, 2017 4.190 4.400 3.900 4.090 172,632 -0.04(-0.97%)
Oct 27, 2017 4.100 4.406 4.060 4.130 82,365 -0.15(-3.47%)
Oct 26, 2017 4.560 4.560 4.230 4.279 27,508 -0.27(-5.96%)
Oct 25, 2017 4.330 4.550 4.301 4.550 26,374 +0.11(+2.48%)
Oct 24, 2017 4.550 4.572 4.350 4.440 13,486 -0.13(-2.84%)
Oct 23, 2017 4.449 4.630 4.330 4.570 25,366 +0.13(+2.93%)
Oct 20, 2017 4.490 4.730 4.120 4.440 27,725 -0.01(-0.22%)
Oct 19, 2017 4.300 4.480 4.210 4.450 28,157 +0.17(+3.91%)
Oct 18, 2017 4.620 4.623 4.060 4.283 74,845 -0.37(-7.90%)
Oct 17, 2017 4.813 4.813 4.621 4.650 12,381 -0.29(-5.87%)
Oct 16, 2017 5.280 5.280 4.880 4.940 34,984 -0.28(-5.36%)
Oct 13, 2017 5.300 5.310 5.200 5.220 46,021 -0.12(-2.25%)
Oct 12, 2017 5.340 5.450 5.280 5.340 9,253 +0.01(+0.19%)
Oct 11, 2017 5.330 5.548 5.260 5.330 6,242 +0.06(+1.14%)
Oct 10, 2017 5.200 5.380 5.160 5.270 26,557 +0.06(+1.15%)
Oct 09, 2017 5.410 5.414 5.160 5.210 53,492 -0.26(-4.75%)
Oct 06, 2017 5.700 5.700 5.371 5.470 20,134 -0.22(-3.87%)
Oct 05, 2017 5.580 5.740 5.360 5.690 28,230 +0.21(+3.90%)
Oct 04, 2017 5.100 5.500 5.010 5.476 46,575 +0.34(+6.54%)
Oct 03, 2017 5.120 5.184 5.010 5.140 68,661 +0.13(+2.59%)
Oct 02, 2017 4.820 5.092 4.700 5.010 137,929 +0.33(+7.05%)
Sep 29, 2017 4.670 4.766 4.560 4.680 75,267 +0.11(+2.41%)
Sep 28, 2017 4.700 4.930 4.530 4.570 111,485 +0.25(+5.79%)
Sep 27, 2017 4.870 4.870 4.220 4.320 102,397 -0.28(-6.09%)
Sep 26, 2017 4.630 4.820 4.400 4.600 86,356 +0.05(+1.10%)
Sep 25, 2017 4.600 4.740 4.530 4.550 54,562 -0.04(-0.87%)
Sep 22, 2017 4.570 4.590 4.412 4.590 5,256 +0.03(+0.66%)
Sep 21, 2017 4.660 4.666 4.410 4.560 7,720 +0.01(+0.22%)
Sep 20, 2017 4.630 4.730 4.521 4.550 67,482 -0.08(-1.73%)
Sep 19, 2017 4.480 4.630 4.330 4.630 4,746 +0.14(+3.12%)
Sep 18, 2017 4.702 4.770 4.490 4.490 23,238 -0.01(-0.22%)
Sep 15, 2017 4.430 4.725 4.311 4.500 145,069 +0.16(+3.69%)
Sep 14, 2017 4.420 4.440 4.220 4.340 22,011 +0.00(+0.00%)
Sep 13, 2017 3.800 4.490 3.800 4.340 267,994 +0.52(+13.61%)
Sep 12, 2017 4.000 3.792 3.820 668,665 -0.15(-3.78%)
Sep 11, 2017 4.350 4.450 3.930 3.970 84,399 -0.38(-8.74%)
Sep 08, 2017 4.448 4.500 4.160 4.350 29,320 -0.07(-1.58%)
Sep 07, 2017 4.375 4.430 4.160 4.420 14,265 +0.06(+1.38%)
Sep 06, 2017 4.260 4.360 4.210 4.360 5,284 +0.06(+1.40%)
Sep 05, 2017 4.260 4.409 4.040 4.300 71,121 +0.04(+0.94%)
Sep 01, 2017 4.160 4.340 3.950 4.260 69,048 +0.12(+2.90%)
Aug 31, 2017 4.270 4.270 4.004 4.140 42,188 -0.15(-3.50%)
Aug 30, 2017 4.270 4.510 4.112 4.290 24,097 -0.02(-0.46%)
Aug 29, 2017 4.160 4.310 4.160 4.310 45,395 +0.18(+4.36%)
Aug 28, 2017 4.020 4.250 3.918 4.130 50,964 +0.24(+6.17%)
Aug 25, 2017 3.950 3.950 3.790 3.890 40,382 -0.04(-1.02%)
Aug 24, 2017 4.200 4.214 3.810 3.930 60,286 -0.19(-4.61%)
Aug 23, 2017 3.600 4.205 3.550 4.120 443,513 +0.35(+9.28%)
Aug 22, 2017 3.980 4.150 3.612 3.770 146,284 -0.16(-4.07%)
Aug 21, 2017 4.280 4.350 3.850 3.930 118,143 -0.36(-8.39%)
Aug 18, 2017 4.300 5.000 4.200 4.290 709,218 -0.05(-1.15%)
Aug 17, 2017 4.490 4.780 4.270 4.340 69,928 -0.16(-3.56%)
Aug 16, 2017 4.160 4.780 4.160 4.500 200,740 +0.24(+5.63%)
Aug 15, 2017 3.980 4.290 3.960 4.260 676,429 +0.27(+6.77%)
Aug 14, 2017 4.310 4.420 3.950 3.990 1,097,402 -0.52(-11.53%)
Aug 11, 2017 4.450 5.510 4.300 4.510 502,785 +0.31(+7.38%)
Aug 10, 2017 5.810 5.826 3.770 4.200 687,069 -1.46(-25.80%)
Aug 09, 2017 5.840 6.166 5.230 5.660 60,625 -0.35(-5.82%)
Aug 08, 2017 6.000 6.340 5.770 6.010 190,919 -0.03(-0.50%)
Aug 07, 2017 6.080 6.568 5.940 6.040 33,624 -0.04(-0.66%)
Aug 04, 2017 6.250 6.930 6.010 6.080 32,941 -0.16(-2.56%)
Aug 03, 2017 6.070 6.320 6.000 6.240 27,578 +0.28(+4.70%)
Aug 02, 2017 6.180 6.320 5.915 5.960 39,039 -0.25(-4.03%)
Aug 01, 2017 6.260 6.490 6.050 6.210 38,464 -0.21(-3.27%)
Jul 31, 2017 6.200 6.633 6.150 6.420 83,887 +0.39(+6.47%)
Jul 28, 2017 6.670 7.260 5.820 6.030 46,743 -0.57(-8.64%)
Jul 27, 2017 7.000 7.470 6.600 6.600 82,544 -0.15(-2.22%)
Jul 26, 2017 6.890 7.278 6.681 6.750 59,185 -0.20(-2.88%)
Jul 25, 2017 6.800 7.200 6.661 6.950 54,931 +0.20(+2.96%)
Jul 24, 2017 6.380 7.200 6.380 6.750 132,885 +0.55(+8.87%)
Jul 21, 2017 6.030 6.430 5.990 6.200 118,445 +0.24(+4.03%)
Jul 20, 2017 6.000 5.870 5.960 719,515 +0.19(+3.29%)
Jul 19, 2017 6.100 6.100 5.562 5.770 19,689 -0.41(-6.63%)
Jul 18, 2017 6.300 6.320 6.150 6.180 13,874 -0.26(-4.04%)
Jul 17, 2017 6.060 6.449 5.650 6.440 46,887 +0.39(+6.45%)
Jul 14, 2017 6.400 6.420 6.000 6.050 9,156 -0.44(-6.78%)
Jul 13, 2017 6.700 6.745 6.490 6.490 5,660 -0.14(-2.11%)
Jul 12, 2017 7.700 7.700 6.410 6.630 20,054 -1.12(-14.45%)
Jul 11, 2017 7.250 7.750 7.010 7.750 14,638 +0.30(+4.03%)
Jul 10, 2017 7.340 7.880 7.340 7.450 22,116 +0.08(+1.09%)
Jul 07, 2017 7.320 7.680 7.320 7.370 3,704 -0.46(-5.92%)
Jul 06, 2017 7.830 8.000 7.271 7.834 3,567 -0.03(-0.33%)
Jul 05, 2017 7.940 8.300 7.090 7.860 41,388 -0.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.