Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.400 3.820 3.400 3.450 22,500 +0.02(+0.58%)
Dec 28, 2018 3.270 3.640 3.080 3.430 12,300 +0.19(+5.86%)
Dec 27, 2018 3.350 3.350 3.105 3.240 277,568 -0.12(-3.57%)
Dec 26, 2018 3.190 3.670 3.120 3.360 527,521 +0.17(+5.33%)
Dec 24, 2018 3.250 3.250 3.020 3.190 15,300 -0.06(-1.85%)
Dec 21, 2018 3.490 3.490 3.180 3.250 10,500 -0.11(-3.27%)
Dec 20, 2018 3.550 3.680 3.174 3.360 39,333 -0.14(-4.00%)
Dec 19, 2018 3.550 3.700 3.360 3.500 149,755 -0.06(-1.69%)
Dec 18, 2018 3.600 3.730 3.470 3.560 227,329 -0.01(-0.28%)
Dec 17, 2018 3.900 4.185 3.410 3.570 18,279 -0.46(-11.41%)
Dec 14, 2018 3.860 4.140 3.800 4.030 16,800 -0.02(-0.49%)
Dec 13, 2018 4.210 4.210 3.880 4.050 46,430 -0.05(-1.22%)
Dec 12, 2018 4.030 4.310 3.900 4.100 35,541 +0.05(+1.23%)
Dec 11, 2018 4.020 4.050 3.891 4.050 40,369 -0.01(-0.25%)
Dec 10, 2018 4.010 4.060 3.960 4.060 20,804 +0.05(+1.25%)
Dec 07, 2018 4.845 4.845 3.850 4.010 23,100 -0.70(-14.86%)
Dec 06, 2018 4.400 4.840 4.400 4.710 31,021 +0.09(+1.95%)
Dec 04, 2018 4.840 5.200 4.350 4.620 10,400 -0.08(-1.70%)
Dec 03, 2018 4.590 5.200 4.500 4.700 12,397 +0.24(+5.38%)
Nov 30, 2018 4.270 4.660 4.270 4.460 25,500 +0.16(+3.72%)
Nov 29, 2018 4.090 4.360 4.030 4.300 13,979 +0.21(+5.13%)
Nov 28, 2018 4.120 4.140 3.970 4.090 10,362 +0.00(+0.00%)
Nov 27, 2018 4.060 4.140 4.010 4.090 15,938 +0.13(+3.28%)
Nov 26, 2018 3.980 4.003 3.660 3.960 9,931 -0.02(-0.50%)
Nov 23, 2018 3.630 3.980 3.630 3.980 8,700 +0.09(+2.31%)
Nov 21, 2018 3.890 3.890 3.890 0 +0.45(+13.08%)
Nov 20, 2018 3.560 3.560 3.390 3.440 4,495 -0.14(-3.91%)
Nov 19, 2018 3.140 3.590 3.140 3.580 271,686 +0.07(+1.99%)
Nov 16, 2018 3.380 3.520 3.320 3.510 219,300 +0.16(+4.78%)
Nov 15, 2018 3.250 3.375 3.144 3.350 221,501 +0.10(+3.08%)
Nov 14, 2018 3.440 3.440 3.230 3.250 24,872 +0.05(+1.56%)
Nov 13, 2018 4.160 4.160 3.150 3.200 98,763 -0.75(-18.99%)
Nov 12, 2018 4.050 4.170 3.950 3.950 24,713 +0.00(+0.00%)
Nov 09, 2018 4.950 4.950 3.660 3.950 374,300 -1.80(-31.30%)
Nov 08, 2018 6.210 6.210 5.750 5.750 21,582 -0.36(-5.89%)
Nov 07, 2018 6.130 6.180 6.030 6.110 14,305 +0.11(+1.83%)
Nov 06, 2018 5.870 6.090 5.793 6.000 15,514 +0.19(+3.27%)
Nov 05, 2018 5.790 5.970 5.760 5.810 6,311 +0.12(+2.11%)
Nov 02, 2018 5.700 5.990 5.000 5.690 605,200 -0.01(-0.18%)
Nov 01, 2018 5.670 5.940 5.670 5.700 8,417 +0.02(+0.35%)
Oct 31, 2018 5.970 6.180 5.680 5.680 6,915 -0.22(-3.73%)
Oct 30, 2018 5.750 6.114 5.750 5.900 125,997 +0.03(+0.51%)
Oct 29, 2018 5.940 6.590 5.731 5.870 18,097 +0.02(+0.34%)
Oct 26, 2018 5.690 6.200 5.500 5.850 35,300 +0.06(+1.04%)
Oct 25, 2018 5.970 6.100 5.725 5.790 25,750 -0.11(-1.86%)
Oct 24, 2018 6.000 6.180 5.900 5.900 5,489 -0.03(-0.51%)
Oct 23, 2018 6.110 6.110 5.860 5.930 21,963 -0.28(-4.51%)
Oct 22, 2018 6.120 6.210 6.100 6.210 2,355 +0.02(+0.32%)
Oct 19, 2018 6.290 6.300 6.190 6.190 5,500 -0.06(-0.96%)
Oct 18, 2018 6.180 6.720 6.000 6.250 42,481 +0.06(+0.97%)
Oct 17, 2018 6.260 6.260 6.060 6.190 6,925 -0.11(-1.75%)
Oct 16, 2018 6.280 6.710 6.280 6.300 9,042 +0.06(+0.96%)
Oct 15, 2018 6.470 6.500 6.150 6.240 53,506 -0.21(-3.26%)
Oct 12, 2018 6.560 6.560 6.410 6.450 31,300 -0.15(-2.27%)
Oct 11, 2018 6.540 6.700 6.500 6.600 7,313 +0.10(+1.54%)
Oct 10, 2018 6.810 6.925 6.500 6.500 75,180 -0.28(-4.13%)
Oct 09, 2018 7.050 7.050 6.750 6.780 12,747 -0.14(-2.02%)
Oct 08, 2018 6.810 7.280 6.780 6.920 4,051 -0.17(-2.40%)
Oct 05, 2018 6.780 7.320 6.780 7.090 3,600 +0.34(+5.04%)
Oct 04, 2018 7.150 7.150 6.700 6.750 36,749 -0.47(-6.57%)
Oct 03, 2018 7.145 7.250 6.950 7.225 46,449 +0.17(+2.48%)
Oct 02, 2018 7.060 7.150 7.000 7.050 21,271 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.