Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.200 6.633 6.150 6.420 83,887 +0.39(+6.47%)
Jul 28, 2017 6.670 7.260 5.820 6.030 46,743 -0.57(-8.64%)
Jul 27, 2017 7.000 7.470 6.600 6.600 82,544 -0.15(-2.22%)
Jul 26, 2017 6.890 7.278 6.681 6.750 59,185 -0.20(-2.88%)
Jul 25, 2017 6.800 7.200 6.661 6.950 54,931 +0.20(+2.96%)
Jul 24, 2017 6.380 7.200 6.380 6.750 132,885 +0.55(+8.87%)
Jul 21, 2017 6.030 6.430 5.990 6.200 118,445 +0.24(+4.03%)
Jul 20, 2017 6.000 5.870 5.960 719,515 +0.19(+3.29%)
Jul 19, 2017 6.100 6.100 5.562 5.770 19,689 -0.41(-6.63%)
Jul 18, 2017 6.300 6.320 6.150 6.180 13,874 -0.26(-4.04%)
Jul 17, 2017 6.060 6.449 5.650 6.440 46,887 +0.39(+6.45%)
Jul 14, 2017 6.400 6.420 6.000 6.050 9,156 -0.44(-6.78%)
Jul 13, 2017 6.700 6.745 6.490 6.490 5,660 -0.14(-2.11%)
Jul 12, 2017 7.700 7.700 6.410 6.630 20,054 -1.12(-14.45%)
Jul 11, 2017 7.250 7.750 7.010 7.750 14,638 +0.30(+4.03%)
Jul 10, 2017 7.340 7.880 7.340 7.450 22,116 +0.08(+1.09%)
Jul 07, 2017 7.320 7.680 7.320 7.370 3,704 -0.46(-5.92%)
Jul 06, 2017 7.830 8.000 7.271 7.834 3,567 -0.03(-0.33%)
Jul 05, 2017 7.940 8.300 7.090 7.860 41,388 -0.26(-3.20%)
Jul 03, 2017 7.900 8.130 7.640 8.120 2,680 +0.23(+2.92%)
Jun 30, 2017 7.580 7.980 7.090 7.890 7,275 +0.21(+2.73%)
Jun 29, 2017 7.270 8.500 7.270 7.680 16,330 +0.09(+1.19%)
Jun 28, 2017 6.910 7.672 6.860 7.590 14,411 +0.34(+4.69%)
Jun 27, 2017 7.000 7.300 7.000 7.250 4,120 -0.15(-2.03%)
Jun 26, 2017 7.100 7.490 6.810 7.400 32,401 -0.21(-2.76%)
Jun 23, 2017 7.270 7.610 6.650 7.610 18,334 +0.50(+7.00%)
Jun 22, 2017 7.270 7.270 7.112 7.112 253 +0.16(+2.26%)
Jun 21, 2017 7.320 7.360 6.955 6.955 2,723 -0.40(-5.50%)
Jun 20, 2017 6.450 7.360 6.350 7.360 37,044 +0.90(+13.93%)
Jun 19, 2017 6.550 6.750 6.410 6.460 8,581 -0.30(-4.44%)
Jun 16, 2017 6.820 6.820 6.750 6.760 1,396 -0.01(-0.15%)
Jun 15, 2017 6.550 6.850 6.350 6.770 6,222 +0.26(+3.99%)
Jun 14, 2017 6.589 6.589 6.510 6.510 849 -0.36(-5.24%)
Jun 13, 2017 6.731 6.930 6.731 6.870 7,626 +0.02(+0.29%)
Jun 12, 2017 6.600 6.850 6.450 6.850 11,175 +0.40(+6.20%)
Jun 09, 2017 6.730 6.800 6.370 6.450 12,389 -0.01(-0.15%)
Jun 08, 2017 6.580 6.800 6.455 6.460 3,207 -0.11(-1.67%)
Jun 07, 2017 6.750 6.884 6.420 6.570 6,268 -0.07(-1.05%)
Jun 06, 2017 6.690 6.980 6.640 6.640 2,175 +0.06(+0.91%)
Jun 05, 2017 6.600 6.750 6.571 6.580 1,843 -0.12(-1.79%)
Jun 02, 2017 6.200 6.700 6.200 6.700 4,583 +0.52(+8.41%)
Jun 01, 2017 6.506 6.506 6.180 6.180 8,396 -0.58(-8.58%)
May 31, 2017 6.000 6.760 6.000 6.760 16,149 +0.76(+12.67%)
May 30, 2017 6.031 6.130 5.930 6.000 8,293 -0.54(-8.26%)
May 26, 2017 6.570 6.570 6.370 6.540 1,655 +0.04(+0.62%)
May 25, 2017 6.764 6.764 6.478 6.500 1,969 -0.28(-4.10%)
May 24, 2017 6.640 6.778 6.640 6.778 430 +0.28(+4.24%)
May 23, 2017 6.400 6.553 6.400 6.502 4,501 +0.21(+3.37%)
May 22, 2017 6.290 6.290 6.290 6.290 501 -0.01(-0.16%)
May 19, 2017 6.193 6.300 6.050 6.300 7,880 +0.08(+1.29%)
May 18, 2017 6.310 6.440 6.220 6.220 5,271 -0.22(-3.42%)
May 17, 2017 6.310 6.450 5.965 6.440 5,212 +0.38(+6.27%)
May 16, 2017 6.000 6.190 5.820 6.060 2,970 +0.05(+0.83%)
May 15, 2017 6.774 6.774 5.710 6.010 19,168 -0.25(-3.99%)
May 12, 2017 7.000 8.650 6.260 6.260 23,853 -0.60(-8.75%)
May 11, 2017 5.500 6.880 5.450 6.860 217,452 +1.36(+24.73%)
May 10, 2017 5.470 6.000 5.432 5.500 7,546 -0.07(-1.26%)
May 09, 2017 5.270 5.570 4.960 5.570 6,526 +0.15(+2.77%)
May 08, 2017 6.030 6.030 5.010 5.420 5,874 -0.75(-12.16%)
May 05, 2017 6.400 6.599 6.000 6.170 4,309 +0.14(+2.32%)
May 04, 2017 6.980 6.980 6.000 6.030 7,100 -0.95(-13.61%)
May 03, 2017 6.530 7.300 6.410 6.980 11,936 +0.48(+7.38%)
May 02, 2017 8.020 8.050 6.500 6.500 14,536 -1.62(-19.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.