Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.400 3.534 3.400 3.440 2,600 +0.09(+2.69%)
Aug 29, 2019 3.380 3.510 3.256 3.350 5,352 -0.10(-2.90%)
Aug 28, 2019 3.450 3.550 3.375 3.450 2,310 +0.07(+2.07%)
Aug 27, 2019 3.580 3.580 3.350 3.380 11,389 -0.04(-1.17%)
Aug 26, 2019 3.570 3.570 3.420 3.420 3,467 -0.13(-3.66%)
Aug 23, 2019 3.330 3.550 3.327 3.550 2,700 +0.23(+6.93%)
Aug 22, 2019 3.300 3.580 3.300 3.320 2,125 +0.01(+0.30%)
Aug 21, 2019 3.310 3.480 3.300 3.310 59,957 -0.01(-0.30%)
Aug 20, 2019 3.120 3.320 3.120 3.320 50,360 +0.22(+7.10%)
Aug 19, 2019 3.250 3.370 3.100 3.100 3,103 -0.17(-5.20%)
Aug 16, 2019 2.960 3.291 2.688 3.270 51,600 +0.15(+4.65%)
Aug 15, 2019 3.049 3.139 3.030 3.125 5,701 -0.03(-0.80%)
Aug 14, 2019 3.070 3.150 3.000 3.150 3,901 +0.05(+1.61%)
Aug 13, 2019 3.050 3.100 2.673 3.100 12,813 -0.06(-1.90%)
Aug 12, 2019 3.220 3.220 2.980 3.160 17,891 -0.10(-3.07%)
Aug 09, 2019 2.980 3.270 2.980 3.260 15,800 +0.26(+8.67%)
Aug 08, 2019 2.600 3.270 2.550 3.000 66,069 +0.48(+19.05%)
Aug 07, 2019 2.660 2.720 2.520 2.520 10,902 -0.15(-5.62%)
Aug 06, 2019 2.660 2.850 2.660 2.670 4,617 +0.04(+1.52%)
Aug 05, 2019 2.820 2.820 2.610 2.630 4,215 -0.12(-4.36%)
Aug 02, 2019 2.620 2.850 2.620 2.750 1,500 -0.05(-1.79%)
Aug 01, 2019 2.770 2.890 2.700 2.800 4,819 +0.07(+2.56%)
Jul 31, 2019 2.760 2.900 2.720 2.730 6,479 -0.01(-0.36%)
Jul 30, 2019 2.750 2.900 2.740 2.740 4,414 -0.05(-1.79%)
Jul 29, 2019 2.860 3.095 2.760 2.790 3,632 -0.10(-3.46%)
Jul 26, 2019 2.820 3.146 2.740 2.890 8,000 +0.09(+3.21%)
Jul 25, 2019 2.752 2.970 2.752 2.800 4,428 +0.01(+0.36%)
Jul 24, 2019 2.790 3.100 2.758 2.790 5,675 -0.03(-1.06%)
Jul 23, 2019 3.170 3.182 2.770 2.820 49,977 -0.18(-6.00%)
Jul 22, 2019 3.230 3.230 2.970 3.000 30,605 +0.00(+0.00%)
Jul 19, 2019 3.060 3.220 3.000 3.000 4,000 -0.04(-1.32%)
Jul 18, 2019 3.020 3.150 3.000 3.040 3,774 +0.02(+0.66%)
Jul 17, 2019 3.100 3.100 3.020 3.020 1,956 -0.14(-4.43%)
Jul 16, 2019 3.010 3.180 3.010 3.160 3,826 +0.13(+4.29%)
Jul 15, 2019 3.060 3.060 3.030 3.030 1,146 -0.01(-0.33%)
Jul 12, 2019 3.280 3.280 3.040 3.040 90,900 -0.23(-7.03%)
Jul 11, 2019 3.130 3.340 3.130 3.270 7,629 +0.17(+5.48%)
Jul 10, 2019 3.120 3.340 3.030 3.100 41,140 -0.04(-1.27%)
Jul 09, 2019 3.190 3.190 3.130 3.140 2,730 -0.04(-1.26%)
Jul 08, 2019 3.270 3.290 3.180 3.180 7,136 +0.01(+0.31%)
Jul 05, 2019 3.200 3.340 3.170 3.170 2,600 -0.03(-0.93%)
Jul 03, 2019 3.150 3.285 3.110 3.200 49,800 +0.13(+4.23%)
Jul 02, 2019 3.100 3.225 3.051 3.070 1,929 -0.05(-1.60%)
Jul 01, 2019 3.090 3.150 3.090 3.120 4,262 -0.13(-4.00%)
Jun 28, 2019 3.430 3.440 3.005 3.250 30,700 -0.15(-4.41%)
Jun 27, 2019 3.420 3.510 3.350 3.400 14,454 -0.04(-1.16%)
Jun 26, 2019 3.540 3.565 3.430 3.440 5,060 +0.02(+0.58%)
Jun 25, 2019 3.820 3.890 3.410 3.420 8,227 -0.24(-6.56%)
Jun 24, 2019 3.837 3.896 3.660 3.660 3,142 -0.12(-3.17%)
Jun 21, 2019 3.830 3.880 3.750 3.780 33,700 -0.04(-1.05%)
Jun 20, 2019 3.831 3.835 3.820 3.820 3,426 +0.00(+0.00%)
Jun 19, 2019 3.650 3.900 3.650 3.820 5,694 +0.15(+4.09%)
Jun 18, 2019 3.850 3.850 3.670 3.670 6,777 +0.01(+0.27%)
Jun 17, 2019 3.750 3.890 3.660 3.660 3,551 -0.12(-3.17%)
Jun 14, 2019 3.740 3.830 3.740 3.780 5,600 +0.03(+0.80%)
Jun 13, 2019 3.800 3.800 3.730 3.750 1,104 +0.06(+1.63%)
Jun 12, 2019 3.720 3.880 3.530 3.690 12,841 -0.11(-2.85%)
Jun 11, 2019 3.690 3.940 3.670 3.798 4,840 +0.12(+3.21%)
Jun 10, 2019 3.690 3.690 3.527 3.680 8,496 +0.13(+3.66%)
Jun 07, 2019 3.660 3.690 3.535 3.550 2,900 -0.10(-2.74%)
Jun 06, 2019 3.660 3.690 3.520 3.650 3,735 -0.04(-1.08%)
Jun 05, 2019 3.590 3.690 3.550 3.690 3,465 +0.11(+3.07%)
Jun 04, 2019 3.410 3.640 3.410 3.580 2,104 +0.16(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.