Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.600	5.666	5.500	5.590	85,300	-0.01(-0.18%)
Apr 29, 2021	5.680	5.750	5.590	5.600	90,896	-0.02(-0.36%)
Apr 28, 2021	5.670	5.781	5.600	5.620	73,368	-0.08(-1.40%)
Apr 27, 2021	5.750	5.810	5.600	5.700	12,811	-0.01(-0.18%)
Apr 26, 2021	5.650	5.830	5.560	5.710	57,913	+0.08(+1.42%)
Apr 23, 2021	5.750	5.830	5.550	5.630	69,100	-0.16(-2.76%)
Apr 22, 2021	6.000	6.100	5.570	5.790	58,794	-0.17(-2.85%)
Apr 21, 2021	5.880	6.040	5.710	5.960	130,434	+0.24(+4.20%)
Apr 20, 2021	6.230	6.230	5.530	5.720	114,977	-0.48(-7.74%)
Apr 19, 2021	5.720	6.300	5.600	6.200	365,602	+0.57(+10.12%)
Apr 16, 2021	5.680	5.700	5.550	5.630	50,900	-0.04(-0.71%)
Apr 15, 2021	5.550	5.700	5.490	5.670	702,532	+0.15(+2.72%)
Apr 14, 2021	5.390	5.550	5.280	5.520	89,771	+0.13(+2.41%)
Apr 13, 2021	5.470	5.500	5.220	5.390	63,603	-0.11(-2.00%)
Apr 12, 2021	5.660	5.700	5.360	5.500	88,642	-0.16(-2.83%)
Apr 09, 2021	5.540	5.720	5.470	5.660	67,200	+0.06(+1.07%)
Apr 08, 2021	5.590	5.670	5.470	5.600	62,672	+0.01(+0.18%)
Apr 07, 2021	5.400	5.600	5.200	5.590	257,142	+0.13(+2.38%)
Apr 06, 2021	5.390	5.530	5.380	5.460	68,931	+0.09(+1.68%)
Apr 05, 2021	5.620	5.625	5.310	5.370	58,111	-0.13(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices