Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.410	4.770	4.410	4.630	72,758	+0.23(+5.23%)
Jan 30, 2019	4.540	4.760	4.400	4.400	46,396	-0.20(-4.35%)
Jan 29, 2019	4.900	4.940	4.550	4.600	80,796	-0.36(-7.26%)
Jan 28, 2019	5.000	5.113	4.930	4.960	31,257	-0.16(-3.13%)
Jan 25, 2019	5.140	5.180	5.040	5.120	36,400	+0.06(+1.19%)
Jan 24, 2019	5.250	5.250	5.010	5.060	50,605	-0.19(-3.62%)
Jan 23, 2019	4.980	5.250	4.930	5.250	38,618	+0.33(+6.71%)
Jan 22, 2019	4.930	5.000	4.830	4.920	39,142	-0.02(-0.40%)
Jan 18, 2019	5.000	5.000	4.850	4.940	62,400	+0.03(+0.61%)
Jan 17, 2019	4.800	4.990	4.665	4.910	125,668	+0.15(+3.15%)
Jan 16, 2019	4.940	5.000	4.760	4.760	33,326	-0.14(-2.86%)
Jan 15, 2019	4.850	5.000	4.790	4.900	66,911	-0.03(-0.61%)
Jan 14, 2019	5.030	5.080	4.790	4.930	100,287	-0.12(-2.38%)
Jan 11, 2019	5.020	5.050	4.910	5.050	85,200	+0.03(+0.60%)
Jan 10, 2019	5.080	5.140	4.950	5.020	163,027	-0.03(-0.59%)
Jan 09, 2019	5.280	5.280	4.950	5.050	72,060	-0.16(-3.07%)
Jan 08, 2019	5.170	5.333	5.160	5.210	23,342	-0.04(-0.76%)
Jan 07, 2019	5.160	5.300	5.114	5.250	57,299	+0.10(+1.94%)
Jan 04, 2019	5.030	5.395	5.030	5.150	32,600	+0.02(+0.39%)
Jan 03, 2019	5.010	5.220	4.916	5.130	22,160	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices