Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2900 0.3100 0.2751 0.2848 260,020 +0.00(+0.78%)
Jan 30, 2023 0.3300 0.3300 0.2810 0.2826 426,859 -0.06(-16.59%)
Jan 27, 2023 0.3500 0.3500 0.3102 0.3388 7,338 +0.01(+2.29%)
Jan 26, 2023 0.3254 0.3345 0.3174 0.3312 28,968 +0.01(+1.81%)
Jan 25, 2023 0.3371 0.3403 0.3103 0.3253 32,131 +0.00(+1.31%)
Jan 24, 2023 0.3500 0.3749 0.3122 0.3211 40,276 -0.02(-4.97%)
Jan 23, 2023 0.3400 0.3400 0.3333 0.3379 44,448 +0.00(+1.38%)
Jan 20, 2023 0.3348 0.4100 0.3121 0.3333 342,575 +0.01(+4.52%)
Jan 19, 2023 0.3100 0.3300 0.3100 0.3189 46,509 -0.01(-3.83%)
Jan 18, 2023 0.3500 0.3699 0.3300 0.3316 18,989 -0.02(-5.26%)
Jan 17, 2023 0.3265 0.3531 0.3201 0.3500 14,569 +0.02(+5.58%)
Jan 13, 2023 0.3700 0.3700 0.3300 0.3315 66,164 -0.02(-6.62%)
Jan 12, 2023 0.3350 0.3550 0.3152 0.3550 32,633 +0.02(+7.51%)
Jan 11, 2023 0.2903 0.3499 0.2903 0.3302 80,961 +0.02(+8.01%)
Jan 10, 2023 0.3461 0.3461 0.2901 0.3057 102,910 -0.03(-10.09%)
Jan 09, 2023 0.3000 0.3500 0.3000 0.3400 187,032 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3302 0.3400 23,899 +0.01(+1.95%)
Jan 05, 2023 0.3500 0.3600 0.3321 0.3335 79,712 -0.02(-4.71%)
Jan 04, 2023 0.3300 0.3500 0.3100 0.3500 132,974 +0.02(+5.96%)
Jan 03, 2023 0.3400 0.3400 0.2850 0.3303 66,660 +0.02(+6.55%)
Dec 30, 2022 0.2715 0.3400 0.2715 0.3100 520,925 +0.03(+12.32%)
Dec 29, 2022 0.2800 0.2998 0.2680 0.2760 337,631 -0.00(-1.43%)
Dec 28, 2022 0.2702 0.2898 0.2620 0.2800 289,303 +0.01(+3.63%)
Dec 27, 2022 0.2690 0.2896 0.2511 0.2702 160,985 +0.02(+8.08%)
Dec 23, 2022 0.2600 0.2702 0.2400 0.2500 226,869 +0.00(+0.00%)
Dec 22, 2022 0.2600 0.2845 0.2410 0.2500 205,620 -0.01(-3.85%)
Dec 21, 2022 0.2700 0.2900 0.2600 0.2600 95,063 -0.01(-3.70%)
Dec 20, 2022 0.2700 0.3000 0.2668 0.2700 312,197 +0.00(+1.20%)
Dec 19, 2022 0.2500 0.3000 0.2500 0.2668 375,494 +0.04(+16.10%)
Dec 16, 2022 0.2800 0.3100 0.2298 0.2298 479,252 -0.05(-17.93%)
Dec 15, 2022 0.2800 0.3800 0.2800 0.2800 1,108,475 +0.01(+3.32%)
Dec 14, 2022 0.4100 0.5450 0.2710 0.2710 4,356,202 -0.08(-22.24%)
Dec 13, 2022 0.3300 0.3600 0.3300 0.3485 1,476,914 +0.03(+9.90%)
Dec 12, 2022 0.3299 0.3449 0.3000 0.3171 96,498 -0.02(-5.74%)
Dec 09, 2022 0.3300 0.3400 0.3100 0.3364 66,935 +0.03(+8.52%)
Dec 08, 2022 0.3202 0.3371 0.3100 0.3100 29,405 -0.01(-3.13%)
Dec 07, 2022 0.3200 0.3400 0.3100 0.3200 64,057 +0.00(+0.79%)
Dec 06, 2022 0.3600 0.3600 0.3100 0.3175 163,777 -0.01(-4.22%)
Dec 05, 2022 0.3400 0.3500 0.3312 0.3315 43,529 -0.00(-1.34%)
Dec 02, 2022 0.3500 0.3906 0.3300 0.3360 63,240 -0.01(-3.92%)
Dec 01, 2022 0.3789 0.3789 0.3491 0.3497 115,768 -0.03(-7.68%)
Nov 30, 2022 0.4000 0.4000 0.3676 0.3788 68,237 +0.01(+3.05%)
Nov 29, 2022 0.3890 0.3980 0.3676 0.3676 31,118 -0.01(-3.82%)
Nov 28, 2022 0.3990 0.3990 0.3801 0.3822 7,219 -0.01(-3.07%)
Nov 25, 2022 0.3676 0.3969 0.3676 0.3943 13,251 -0.00(-1.18%)
Nov 23, 2022 0.3700 0.3990 0.3700 0.3990 7,122 +0.03(+8.72%)
Nov 22, 2022 0.4030 0.4080 0.3600 0.3670 104,446 -0.03(-8.48%)
Nov 21, 2022 0.4197 0.4197 0.4002 0.4010 9,222 -0.01(-1.98%)
Nov 18, 2022 0.3911 0.4199 0.3911 0.4091 3,355 -0.00(-0.10%)
Nov 17, 2022 0.4250 0.4250 0.4095 0.4095 14,712 -0.00(-0.51%)
Nov 16, 2022 0.4280 0.4280 0.3980 0.4116 58,817 -0.01(-2.40%)
Nov 15, 2022 0.4300 0.4302 0.3900 0.4217 59,196 +0.02(+5.29%)
Nov 14, 2022 0.4077 0.4199 0.3900 0.4005 25,790 -0.01(-3.47%)
Nov 11, 2022 0.4000 0.4250 0.3900 0.4149 45,375 +0.03(+7.46%)
Nov 10, 2022 0.3700 0.3861 0.3700 0.3861 20,291 +0.02(+4.35%)
Nov 09, 2022 0.3523 0.3795 0.3500 0.3700 28,684 -0.02(-5.13%)
Nov 08, 2022 0.4100 0.4100 0.3760 0.3900 51,148 -0.01(-3.68%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.4049 78,214 -0.01(-3.02%)
Nov 04, 2022 0.4300 0.4349 0.4050 0.4175 29,466 -0.00(-0.22%)
Nov 03, 2022 0.4001 0.4250 0.4001 0.4184 29,145 +0.02(+4.60%)
Nov 02, 2022 0.4158 0.4521 0.4000 0.4000 250,788 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.