Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.540	5.545	5.180	5.480	104,200	+0.01(+0.18%)
Dec 28, 2018	5.110	5.535	5.110	5.470	40,700	+0.40(+7.89%)
Dec 27, 2018	5.060	5.190	4.930	5.070	34,627	+0.14(+2.84%)
Dec 26, 2018	4.850	4.990	4.775	4.930	75,108	-0.09(-1.79%)
Dec 24, 2018	5.160	5.160	4.980	5.020	45,000	-0.10(-1.95%)
Dec 21, 2018	5.250	5.250	4.915	5.120	82,500	-0.33(-6.06%)
Dec 20, 2018	5.170	5.450	4.860	5.450	66,836	+0.23(+4.41%)
Dec 19, 2018	5.050	5.250	5.030	5.220	79,888	-0.03(-0.57%)
Dec 18, 2018	5.400	5.400	5.070	5.250	37,486	-0.03(-0.57%)
Dec 17, 2018	5.650	5.650	5.240	5.280	52,942	-0.27(-4.86%)
Dec 14, 2018	5.400	5.665	5.360	5.550	42,500	+0.35(+6.73%)
Dec 13, 2018	5.690	5.690	4.930	5.200	61,413	-0.26(-4.76%)
Dec 12, 2018	5.570	5.630	5.390	5.460	35,684	-0.10(-1.80%)
Dec 11, 2018	6.090	6.090	5.560	5.560	61,716	-0.10(-1.77%)
Dec 10, 2018	5.860	5.860	5.660	5.660	40,393	-0.16(-2.75%)
Dec 07, 2018	5.830	5.910	5.700	5.820	45,300	-0.03(-0.51%)
Dec 06, 2018	5.799	5.960	5.799	5.850	37,012	-0.04(-0.68%)
Dec 04, 2018	6.000	6.190	5.880	5.890	38,600	-0.23(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices