Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.200	4.200	3.980	4.000	48,100	-0.15(-3.61%)
May 30, 2019	4.110	4.150	4.070	4.150	22,491	+0.02(+0.48%)
May 29, 2019	4.160	4.160	4.100	4.130	7,811	-0.07(-1.67%)
May 28, 2019	4.170	4.247	4.125	4.200	12,128	+0.06(+1.45%)
May 24, 2019	4.100	4.140	4.080	4.140	17,300	-0.02(-0.48%)
May 23, 2019	4.100	4.160	4.060	4.160	6,655	+0.02(+0.48%)
May 22, 2019	4.220	4.240	4.060	4.140	18,854	-0.04(-0.96%)
May 21, 2019	4.199	4.240	4.165	4.180	14,383	+0.03(+0.72%)
May 20, 2019	4.200	4.230	4.100	4.150	19,964	+0.00(+0.00%)
May 17, 2019	4.160	4.220	4.130	4.150	13,700	+0.03(+0.73%)
May 16, 2019	4.040	4.130	4.020	4.120	24,091	+0.08(+1.98%)
May 15, 2019	3.920	4.100	3.880	4.040	29,707	+0.17(+4.39%)
May 14, 2019	4.060	4.060	3.750	3.870	53,862	-0.13(-3.25%)
May 13, 2019	4.173	4.173	3.960	4.000	21,145	-0.10(-2.50%)
May 10, 2019	4.200	4.200	4.030	4.103	50,200	-0.06(-1.40%)
May 09, 2019	4.170	4.260	4.161	4.161	34,556	-0.01(-0.28%)
May 08, 2019	4.340	4.340	4.172	4.172	10,500	-0.12(-2.74%)
May 07, 2019	4.310	4.310	4.160	4.290	30,070	+0.01(+0.23%)
May 06, 2019	4.500	4.705	4.230	4.280	43,682	-0.16(-3.60%)
May 03, 2019	4.450	4.693	4.430	4.440	44,200	-0.02(-0.45%)
May 02, 2019	4.570	4.570	4.420	4.460	17,677	-0.13(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices