Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.650 6.762 6.500 6.520 86,459 -0.21(-3.12%)
Jun 29, 2021 6.810 6.900 6.520 6.730 126,696 -0.01(-0.15%)
Jun 28, 2021 7.110 7.290 6.560 6.740 256,240 -0.36(-5.07%)
Jun 25, 2021 7.440 7.490 6.850 7.100 3,073,631 -0.27(-3.66%)
Jun 24, 2021 6.960 7.390 6.700 7.370 742,217 +0.37(+5.29%)
Jun 23, 2021 6.150 7.050 6.120 7.000 662,499 +1.04(+17.45%)
Jun 22, 2021 6.190 6.210 5.840 5.960 395,780 -0.24(-3.87%)
Jun 21, 2021 6.210 6.380 6.170 6.200 422,264 +0.10(+1.64%)
Jun 18, 2021 5.710 6.280 5.660 6.100 596,615 +0.37(+6.46%)
Jun 17, 2021 5.720 5.820 5.670 5.730 123,636 -0.02(-0.35%)
Jun 16, 2021 5.840 5.840 5.690 5.750 138,426 -0.08(-1.37%)
Jun 15, 2021 5.840 5.902 5.760 5.830 77,245 -0.02(-0.34%)
Jun 14, 2021 5.820 5.910 5.750 5.850 104,771 +0.05(+0.86%)
Jun 11, 2021 6.010 6.027 5.750 5.800 98,023 -0.23(-3.81%)
Jun 10, 2021 6.090 6.110 5.990 6.030 81,013 -0.07(-1.15%)
Jun 09, 2021 6.080 6.200 6.000 6.100 96,292 +0.06(+0.99%)
Jun 08, 2021 5.920 6.130 5.890 6.040 97,866 +0.13(+2.20%)
Jun 07, 2021 6.000 6.000 5.890 5.910 180,201 -0.09(-1.50%)
Jun 04, 2021 6.000 6.020 5.840 6.000 96,476 +0.00(+0.00%)
Jun 03, 2021 6.070 6.130 5.960 6.000 154,041 -0.10(-1.64%)
Jun 02, 2021 6.200 6.260 5.980 6.100 214,595 -0.06(-0.97%)
Jun 01, 2021 5.880 6.300 5.880 6.160 239,758 +0.34(+5.84%)
May 28, 2021 6.070 6.080 5.780 5.820 127,662 -0.22(-3.64%)
May 27, 2021 6.080 6.200 5.790 6.040 435,637 -0.04(-0.66%)
May 26, 2021 5.770 6.100 5.740 6.080 164,035 +0.35(+6.11%)
May 25, 2021 5.760 5.900 5.730 5.730 196,842 -0.01(-0.17%)
May 24, 2021 5.860 5.940 5.670 5.740 338,888 -0.07(-1.20%)
May 21, 2021 5.560 5.840 5.510 5.810 225,055 +0.29(+5.25%)
May 20, 2021 5.550 5.560 5.390 5.520 149,439 -0.02(-0.36%)
May 19, 2021 5.380 5.580 5.260 5.540 219,574 +0.09(+1.65%)
May 18, 2021 5.350 5.500 5.190 5.450 143,321 +0.23(+4.41%)
May 17, 2021 5.490 5.500 5.190 5.220 127,179 -0.28(-5.09%)
May 14, 2021 5.110 5.540 5.070 5.500 325,790 +0.36(+7.00%)
May 13, 2021 5.170 5.170 5.020 5.140 235,608 +0.05(+0.98%)
May 12, 2021 5.220 5.220 5.060 5.090 277,807 -0.15(-2.86%)
May 11, 2021 5.150 5.280 5.050 5.240 215,909 +0.02(+0.38%)
May 10, 2021 5.220 5.280 5.090 5.220 317,904 +0.00(+0.00%)
May 07, 2021 5.210 5.290 5.195 5.220 208,878 -0.02(-0.38%)
May 06, 2021 5.250 5.330 5.200 5.240 365,097 -0.03(-0.57%)
May 05, 2021 5.380 5.400 5.170 5.270 337,394 +0.03(+0.57%)
May 04, 2021 4.900 5.300 4.900 5.240 535,479 +0.32(+6.50%)
May 03, 2021 4.780 5.050 4.700 4.920 313,998 +0.15(+3.14%)
Apr 30, 2021 4.940 5.000 4.740 4.770 275,600 -0.22(-4.41%)
Apr 29, 2021 5.110 5.120 4.900 4.990 220,251 -0.08(-1.58%)
Apr 28, 2021 5.220 5.220 5.000 5.070 223,346 -0.14(-2.69%)
Apr 27, 2021 5.140 5.280 5.140 5.210 225,675 +0.07(+1.36%)
Apr 26, 2021 5.030 5.230 5.000 5.140 378,840 +0.14(+2.80%)
Apr 23, 2021 5.060 5.175 4.950 5.000 269,200 -0.07(-1.38%)
Apr 22, 2021 4.980 5.310 4.980 5.070 509,824 +0.14(+2.84%)
Apr 21, 2021 5.050 5.080 4.840 4.930 468,349 -0.16(-3.14%)
Apr 20, 2021 5.210 5.240 5.000 5.090 197,562 -0.14(-2.68%)
Apr 19, 2021 5.320 5.340 5.100 5.230 235,899 -0.07(-1.32%)
Apr 16, 2021 5.290 5.370 5.250 5.300 145,000 +0.02(+0.38%)
Apr 15, 2021 5.250 5.380 5.030 5.280 394,588 +0.04(+0.76%)
Apr 14, 2021 5.610 5.660 5.190 5.240 394,042 -0.38(-6.76%)
Apr 13, 2021 5.670 5.710 5.570 5.620 116,142 -0.06(-1.06%)
Apr 12, 2021 5.890 5.890 5.640 5.680 148,958 -0.12(-2.07%)
Apr 09, 2021 5.840 5.890 5.670 5.800 112,100 -0.04(-0.68%)
Apr 08, 2021 5.830 6.040 5.800 5.840 175,678 +0.01(+0.17%)
Apr 07, 2021 5.970 6.210 5.800 5.830 235,051 -0.13(-2.18%)
Apr 06, 2021 5.930 6.090 5.840 5.960 113,842 +0.01(+0.17%)
Apr 05, 2021 6.230 6.260 5.880 5.950 122,814 -0.15(-2.46%)
Apr 01, 2021 6.070 6.150 5.840 6.100 248,800 +0.10(+1.67%)
Mar 31, 2021 5.810 6.040 5.810 6.000 290,180 +0.20(+3.45%)
Mar 30, 2021 5.900 6.050 5.780 5.800 331,381 -0.12(-2.03%)
Mar 29, 2021 6.360 6.390 5.920 5.920 306,192 -0.38(-6.03%)
Mar 26, 2021 6.340 6.390 5.960 6.300 276,100 +0.06(+0.96%)
Mar 25, 2021 6.060 6.320 5.800 6.240 326,640 +0.07(+1.13%)
Mar 24, 2021 6.180 6.400 6.140 6.170 258,605 +0.09(+1.48%)
Mar 23, 2021 6.400 6.530 6.000 6.080 777,161 -0.35(-5.44%)
Mar 22, 2021 7.020 7.270 6.420 6.430 358,459 -0.35(-5.16%)
Mar 19, 2021 7.280 7.280 6.620 6.780 786,400 -0.38(-5.31%)
Mar 18, 2021 7.600 7.690 7.140 7.160 418,395 -0.40(-5.29%)
Mar 17, 2021 7.670 7.840 7.300 7.560 668,055 -0.82(-9.79%)
Mar 16, 2021 8.780 8.780 8.330 8.380 99,741 -0.48(-5.42%)
Mar 15, 2021 8.960 8.980 8.660 8.860 151,105 -0.05(-0.56%)
Mar 12, 2021 8.900 9.100 8.670 8.910 106,400 +0.03(+0.34%)
Mar 11, 2021 8.810 8.930 8.670 8.880 99,251 +0.09(+1.02%)
Mar 10, 2021 8.700 9.100 8.630 8.790 140,404 +0.17(+1.97%)
Mar 09, 2021 8.630 8.840 8.300 8.620 121,075 +0.16(+1.89%)
Mar 08, 2021 8.590 8.810 8.250 8.460 75,168 -0.15(-1.74%)
Mar 05, 2021 8.570 8.700 8.150 8.610 117,900 +0.18(+2.14%)
Mar 04, 2021 8.660 9.160 8.250 8.430 190,500 -0.27(-3.10%)
Mar 03, 2021 9.170 9.360 8.650 8.700 242,533 -0.47(-5.13%)
Mar 02, 2021 9.540 9.790 9.160 9.170 157,147 -0.43(-4.48%)
Mar 01, 2021 9.220 9.810 8.945 9.600 223,377 +0.72(+8.11%)
Feb 26, 2021 9.810 10.10 8.460 8.880 1,155,200 -1.07(-10.75%)
Feb 25, 2021 10.25 10.62 9.850 9.950 222,533 -0.27(-2.64%)
Feb 24, 2021 9.790 10.28 9.580 10.22 165,157 +0.60(+6.24%)
Feb 23, 2021 9.550 9.790 9.270 9.620 263,441 -0.05(-0.52%)
Feb 22, 2021 9.710 10.13 9.520 9.670 227,821 -0.57(-5.57%)
Feb 19, 2021 9.980 10.39 9.980 10.24 86,700 +0.26(+2.61%)
Feb 18, 2021 9.960 10.09 9.760 9.980 86,264 +0.02(+0.20%)
Feb 17, 2021 10.00 10.19 9.850 9.960 122,096 -0.14(-1.39%)
Feb 16, 2021 9.880 10.29 9.721 10.10 368,787 +0.24(+2.43%)
Feb 12, 2021 9.540 10.08 9.190 9.860 164,500 +0.34(+3.57%)
Feb 11, 2021 9.830 10.08 9.420 9.520 226,543 -0.22(-2.26%)
Feb 10, 2021 10.03 10.20 9.650 9.740 189,528 -0.25(-2.50%)
Feb 09, 2021 10.00 10.21 9.750 9.990 141,387 +0.03(+0.30%)
Feb 08, 2021 9.600 10.11 9.560 9.960 189,532 +0.40(+4.18%)
Feb 05, 2021 9.570 9.690 9.510 9.560 54,700 +0.06(+0.63%)
Feb 04, 2021 9.310 9.650 9.280 9.500 160,920 +0.17(+1.82%)
Feb 03, 2021 9.490 9.560 9.300 9.330 72,076 -0.18(-1.89%)
Feb 02, 2021 9.410 9.600 9.260 9.510 200,463 +0.16(+1.71%)
Feb 01, 2021 9.470 9.565 9.230 9.350 171,889 -0.11(-1.11%)
Jan 29, 2021 9.110 9.730 8.990 9.455 154,400 +0.29(+3.22%)
Jan 28, 2021 9.350 9.350 9.060 9.160 116,010 -0.12(-1.29%)
Jan 27, 2021 9.510 9.680 9.170 9.280 135,700 -0.59(-5.98%)
Jan 26, 2021 9.800 9.930 9.800 9.870 83,809 +0.16(+1.65%)
Jan 25, 2021 9.830 9.910 9.530 9.710 146,191 -0.20(-2.02%)
Jan 22, 2021 9.730 9.990 9.700 9.910 97,300 +0.00(+0.00%)
Jan 21, 2021 10.17 10.17 9.830 9.910 110,154 -0.23(-2.27%)
Jan 20, 2021 10.15 10.33 9.910 10.14 93,220 +0.00(+0.00%)
Jan 19, 2021 9.920 10.41 9.710 10.14 192,464 +0.35(+3.58%)
Jan 15, 2021 9.840 10.00 9.660 9.790 146,200 -0.16(-1.61%)
Jan 14, 2021 10.06 10.40 9.845 9.950 102,842 +0.02(+0.25%)
Jan 13, 2021 9.830 10.16 9.820 9.925 148,801 +0.04(+0.35%)
Jan 12, 2021 10.05 10.11 9.810 9.890 101,594 -0.08(-0.80%)
Jan 11, 2021 10.00 10.08 9.690 9.970 144,090 -0.09(-0.89%)
Jan 08, 2021 10.28 10.59 9.920 10.06 169,600 -0.19(-1.85%)
Jan 07, 2021 10.46 10.69 10.09 10.25 362,029 -0.24(-2.29%)
Jan 06, 2021 10.26 10.89 10.14 10.49 201,078 +0.41(+4.07%)
Jan 05, 2021 10.28 10.50 9.960 10.08 186,463 -0.19(-1.85%)
Jan 04, 2021 11.37 11.37 10.22 10.27 162,226 -0.86(-7.73%)
Dec 31, 2020 11.13 11.13 11.13 41,338 +0.29(+2.68%)
Dec 30, 2020 10.81 10.95 10.75 10.84 41,338 +0.08(+0.74%)
Dec 29, 2020 10.87 10.93 10.61 10.76 83,326 -0.08(-0.74%)
Dec 28, 2020 11.04 11.04 10.65 10.84 79,604 -0.08(-0.73%)
Dec 24, 2020 11.12 11.12 10.70 10.92 38,200 -0.07(-0.64%)
Dec 23, 2020 10.86 11.09 10.67 10.99 98,252 +0.15(+1.38%)
Dec 22, 2020 10.85 11.19 10.65 10.84 73,372 -0.01(-0.09%)
Dec 21, 2020 11.13 11.25 10.53 10.85 120,159 -0.34(-3.04%)
Dec 18, 2020 11.62 11.81 11.14 11.19 447,900 -0.30(-2.61%)
Dec 17, 2020 11.41 12.02 11.24 11.49 145,913 -0.13(-1.12%)
Dec 16, 2020 10.87 11.82 10.60 11.62 235,572 -0.27(-2.27%)
Dec 15, 2020 11.54 11.99 11.54 11.89 127,647 +0.27(+2.32%)
Dec 14, 2020 10.77 11.81 10.77 11.62 110,561 +0.88(+8.19%)
Dec 11, 2020 11.00 11.41 10.60 10.74 116,800 -0.42(-3.76%)
Dec 10, 2020 11.01 11.18 10.62 11.16 102,360 +0.13(+1.18%)
Dec 09, 2020 11.46 11.70 10.94 11.03 79,252 -0.43(-3.75%)
Dec 08, 2020 11.40 11.51 11.21 11.46 54,034 +0.05(+0.44%)
Dec 07, 2020 11.25 11.62 11.17 11.41 92,397 +0.16(+1.42%)
Dec 04, 2020 11.89 12.15 11.22 11.25 105,500 -0.49(-4.17%)
Dec 03, 2020 11.29 11.96 11.25 11.74 54,005 +0.46(+4.08%)
Dec 02, 2020 12.28 12.28 11.21 11.28 81,783 -1.02(-8.29%)
Dec 01, 2020 12.45 12.80 12.18 12.30 109,511 +0.15(+1.23%)
Nov 30, 2020 11.98 12.32 11.93 12.15 85,596 +0.18(+1.50%)
Nov 27, 2020 11.92 12.38 11.90 11.97 58,800 -0.03(-0.25%)
Nov 25, 2020 11.55 12.40 11.30 12.00 155,700 +0.49(+4.26%)
Nov 24, 2020 11.14 11.60 11.05 11.51 126,937 +0.47(+4.26%)
Nov 23, 2020 10.85 11.26 10.70 11.04 56,847 +0.32(+2.99%)
Nov 20, 2020 10.64 10.76 10.55 10.72 40,200 -0.09(-0.83%)
Nov 19, 2020 10.56 10.97 10.39 10.81 40,413 +0.26(+2.46%)
Nov 18, 2020 10.42 10.75 10.22 10.55 86,444 +0.19(+1.83%)
Nov 17, 2020 10.50 10.59 10.27 10.36 53,754 -0.21(-1.99%)
Nov 16, 2020 10.86 10.86 10.43 10.57 42,920 -0.06(-0.56%)
Nov 13, 2020 10.66 10.76 10.43 10.63 46,700 +0.14(+1.33%)
Nov 12, 2020 11.21 11.30 10.27 10.49 99,290 -0.78(-6.92%)
Nov 11, 2020 11.31 11.32 10.91 11.27 61,764 +0.11(+0.99%)
Nov 10, 2020 10.94 11.38 10.79 11.16 47,698 +0.40(+3.72%)
Nov 09, 2020 11.18 11.80 10.76 10.76 93,562 -0.04(-0.37%)
Nov 06, 2020 11.00 11.02 10.59 10.80 46,500 -0.17(-1.55%)
Nov 05, 2020 10.60 11.00 10.60 10.97 71,961 +0.39(+3.69%)
Nov 04, 2020 10.25 10.60 10.25 10.58 41,365 +0.28(+2.72%)
Nov 03, 2020 10.17 10.37 9.930 10.30 55,074 +0.37(+3.73%)
Nov 02, 2020 9.580 9.960 9.460 9.930 47,372 +0.55(+5.86%)
Oct 30, 2020 9.760 9.869 9.250 9.380 173,100 -0.47(-4.77%)
Oct 29, 2020 9.650 10.28 9.390 9.850 158,126 +0.06(+0.61%)
Oct 28, 2020 10.42 10.43 9.770 9.790 153,648 -0.80(-7.55%)
Oct 27, 2020 10.67 10.86 10.50 10.59 36,954 -0.02(-0.19%)
Oct 26, 2020 11.39 11.39 10.43 10.61 64,631 -0.90(-7.82%)
Oct 23, 2020 11.54 11.67 11.39 11.51 39,000 +0.13(+1.14%)
Oct 22, 2020 11.45 11.71 11.01 11.38 46,302 +0.02(+0.18%)
Oct 21, 2020 11.32 11.59 11.24 11.36 54,234 -0.03(-0.26%)
Oct 20, 2020 11.29 11.59 10.73 11.39 57,105 +0.21(+1.88%)
Oct 19, 2020 11.49 11.64 11.15 11.18 40,066 -0.21(-1.84%)
Oct 16, 2020 11.27 11.45 11.08 11.39 70,200 +0.08(+0.71%)
Oct 15, 2020 10.84 11.39 10.52 11.31 55,535 +0.28(+2.54%)
Oct 14, 2020 11.15 11.20 10.96 11.03 37,952 -0.09(-0.81%)
Oct 13, 2020 11.31 11.40 10.92 11.12 129,914 -0.32(-2.80%)
Oct 12, 2020 12.05 12.57 11.23 11.44 128,128 -0.63(-5.22%)
Oct 09, 2020 11.75 12.08 11.65 12.07 76,100 +0.40(+3.43%)
Oct 08, 2020 11.81 11.90 11.52 11.67 52,877 -0.04(-0.34%)
Oct 07, 2020 11.56 11.87 11.56 11.71 73,564 +0.26(+2.27%)
Oct 06, 2020 11.53 11.85 11.40 11.45 76,885 +0.05(+0.44%)
Oct 05, 2020 11.10 11.56 10.85 11.40 119,769 +0.48(+4.40%)
Oct 02, 2020 10.87 11.37 10.74 10.92 79,000 -0.17(-1.53%)
Oct 01, 2020 11.30 11.30 10.77 11.09 89,995 -0.08(-0.72%)
Sep 30, 2020 11.51 11.60 10.97 11.17 115,579 -0.34(-2.95%)
Sep 29, 2020 11.20 11.66 11.06 11.51 168,587 +0.27(+2.40%)
Sep 28, 2020 10.95 11.41 10.85 11.24 209,569 +0.38(+3.50%)
Sep 25, 2020 10.67 10.99 10.63 10.86 144,200 +0.14(+1.31%)
Sep 24, 2020 10.94 10.96 10.56 10.72 157,560 -0.27(-2.50%)
Sep 23, 2020 11.50 11.62 10.98 10.99 222,467 -0.48(-4.14%)
Sep 22, 2020 11.21 11.59 10.73 11.47 172,710 +0.59(+5.42%)
Sep 21, 2020 11.68 11.86 10.73 10.88 201,249 -1.02(-8.57%)
Sep 18, 2020 12.03 12.19 11.79 11.90 239,700 -0.08(-0.67%)
Sep 17, 2020 11.40 12.05 11.29 11.98 136,520 +0.29(+2.48%)
Sep 16, 2020 12.14 12.40 11.59 11.69 175,176 -0.32(-2.66%)
Sep 15, 2020 12.00 12.27 11.64 12.01 578,509 +0.06(+0.50%)
Sep 14, 2020 11.87 12.10 11.78 11.95 390,515 +0.41(+3.55%)
Sep 11, 2020 11.98 12.03 11.25 11.54 159,000 -0.36(-3.03%)
Sep 10, 2020 11.80 12.10 11.80 11.90 145,586 +0.08(+0.68%)
Sep 09, 2020 11.55 11.96 11.41 11.82 116,301 +0.35(+3.05%)
Sep 08, 2020 11.44 11.68 11.23 11.47 97,396 -0.30(-2.55%)
Sep 04, 2020 12.40 12.48 11.54 11.77 183,500 -0.48(-3.92%)
Sep 03, 2020 13.00 13.08 12.08 12.25 142,311 -0.74(-5.70%)
Sep 02, 2020 12.71 13.10 12.67 12.99 143,597 +0.24(+1.88%)
Sep 01, 2020 12.66 12.90 12.42 12.75 132,159 -0.03(-0.23%)
Aug 31, 2020 12.81 13.10 12.71 12.78 251,675 -0.22(-1.69%)
Aug 28, 2020 12.14 13.16 11.95 13.00 231,800 +1.01(+8.42%)
Aug 27, 2020 11.71 12.10 11.38 11.99 207,817 +0.24(+2.04%)
Aug 26, 2020 11.78 11.86 11.37 11.75 114,894 -0.07(-0.59%)
Aug 25, 2020 11.96 12.07 11.70 11.82 138,818 -0.25(-2.07%)
Aug 24, 2020 12.20 12.32 11.78 12.07 201,234 +0.06(+0.50%)
Aug 21, 2020 11.33 12.12 11.25 12.01 197,600 +0.61(+5.35%)
Aug 20, 2020 11.86 12.09 11.38 11.40 118,427 -0.33(-2.81%)
Aug 19, 2020 11.44 11.89 11.35 11.73 136,820 +0.39(+3.44%)
Aug 18, 2020 12.00 12.24 11.22 11.34 266,648 -0.41(-3.49%)
Aug 17, 2020 10.84 11.76 10.74 11.75 462,114 +1.05(+9.81%)
Aug 14, 2020 10.46 10.88 10.37 10.70 104,800 +0.22(+2.10%)
Aug 13, 2020 10.05 10.68 10.04 10.48 162,005 +0.46(+4.59%)
Aug 12, 2020 10.15 10.27 9.990 10.02 143,716 -0.03(-0.30%)
Aug 11, 2020 11.00 11.00 9.980 10.05 196,099 -0.82(-7.54%)
Aug 10, 2020 11.00 11.04 10.54 10.87 231,635 -0.13(-1.18%)
Aug 07, 2020 10.59 11.06 10.45 11.00 262,600 +0.53(+5.06%)
Aug 06, 2020 9.890 10.52 9.640 10.47 340,426 +0.58(+5.86%)
Aug 05, 2020 9.180 9.950 9.170 9.890 220,974 +0.74(+8.09%)
Aug 04, 2020 8.860 9.170 8.860 9.150 146,276 +0.29(+3.27%)
Aug 03, 2020 8.850 8.940 8.650 8.860 100,678 +0.06(+0.68%)
Jul 31, 2020 8.810 8.850 8.610 8.800 145,300 -0.05(-0.56%)
Jul 30, 2020 8.990 9.100 8.600 8.850 206,914 -0.23(-2.53%)
Jul 29, 2020 9.370 9.400 9.020 9.080 110,223 -0.20(-2.16%)
Jul 28, 2020 9.200 9.290 8.920 9.280 131,934 -0.01(-0.11%)
Jul 27, 2020 9.640 9.760 9.110 9.290 164,962 -0.27(-2.82%)
Jul 24, 2020 9.520 9.790 9.520 9.560 247,700 +0.04(+0.42%)
Jul 23, 2020 9.370 9.640 9.240 9.520 115,030 +0.13(+1.38%)
Jul 22, 2020 9.180 9.540 9.110 9.390 183,949 +0.15(+1.62%)
Jul 21, 2020 9.390 9.716 9.085 9.240 154,197 -0.06(-0.65%)
Jul 20, 2020 9.500 9.560 9.170 9.300 153,657 -0.20(-2.11%)
Jul 17, 2020 9.590 9.772 9.400 9.500 203,800 -0.03(-0.31%)
Jul 16, 2020 9.390 9.620 9.240 9.530 204,136 +0.04(+0.42%)
Jul 15, 2020 9.190 9.610 9.080 9.490 235,163 +0.48(+5.33%)
Jul 14, 2020 9.010 9.230 8.870 9.010 282,351 +0.19(+2.15%)
Jul 13, 2020 9.470 9.470 8.750 8.820 261,111 -0.61(-6.47%)
Jul 10, 2020 9.170 9.460 9.060 9.430 106,700 +0.29(+3.17%)
Jul 09, 2020 9.170 9.560 8.860 9.140 260,178 +0.03(+0.33%)
Jul 08, 2020 9.950 10.09 8.820 9.110 644,686 -0.04(-0.44%)
Jul 07, 2020 9.920 9.920 9.020 9.150 391,578 -0.77(-7.76%)
Jul 06, 2020 8.850 9.990 8.740 9.920 407,827 +1.18(+13.50%)
Jul 02, 2020 9.130 9.130 8.690 8.740 160,100 -0.30(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.