Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1058 0 -0.02(-15.70%)
Mar 29, 2023 0.1289 0.1300 0.1231 0.1255 508,647 -0.01(-5.64%)
Mar 28, 2023 0.1392 0.1450 0.1251 0.1330 629,876 -0.01(-5.00%)
Mar 27, 2023 0.1450 0.1450 0.1242 0.1400 849,185 +0.01(+9.72%)
Mar 24, 2023 0.1387 0.1399 0.1170 0.1276 1,229,422 -0.01(-3.77%)
Mar 23, 2023 0.1225 0.1400 0.1212 0.1326 3,536,422 +0.00(+2.55%)
Mar 22, 2023 0.1100 0.1580 0.1082 0.1293 6,238,213 +0.02(+19.61%)
Mar 21, 2023 0.1080 0.1180 0.1050 0.1081 1,439,819 -0.01(-8.00%)
Mar 20, 2023 0.1000 0.1649 0.1000 0.1175 8,323,584 +0.02(+17.38%)
Mar 17, 2023 0.1140 0.1200 0.1001 0.1001 1,367,201 -0.02(-19.92%)
Mar 16, 2023 0.1300 0.1469 0.1073 0.1250 1,915,438 -0.01(-7.41%)
Mar 15, 2023 0.1400 0.2269 0.1185 0.1350 11,724,076 -0.00(-1.68%)
Mar 14, 2023 0.1630 0.1695 0.1115 0.1373 1,629,929 -0.03(-19.24%)
Mar 13, 2023 0.1684 0.1958 0.1630 0.1700 235,354 +0.00(+0.95%)
Mar 10, 2023 0.1771 0.1847 0.1650 0.1684 128,474 -0.01(-5.61%)
Mar 09, 2023 0.2022 0.2199 0.1638 0.1784 403,331 -0.03(-15.05%)
Mar 08, 2023 0.2022 0.2199 0.2000 0.2100 113,357 +0.00(+0.14%)
Mar 07, 2023 0.2100 0.2200 0.2050 0.2097 50,477 -0.01(-5.75%)
Mar 06, 2023 0.2200 0.2246 0.2010 0.2225 79,412 +0.00(+1.14%)
Mar 03, 2023 0.2200 0.2225 0.2009 0.2200 315,236 +0.02(+10.00%)
Mar 02, 2023 0.1900 0.2049 0.1901 0.2000 248,525 +0.00(+2.25%)
Mar 01, 2023 0.1700 0.2099 0.1650 0.1956 701,646 +0.03(+19.05%)
Feb 28, 2023 0.1680 0.1680 0.1570 0.1643 100,125 +0.00(+2.69%)
Feb 27, 2023 0.1800 0.1788 0.1507 0.1600 420,377 -0.02(-11.50%)
Feb 24, 2023 0.1811 0.1811 0.1756 0.1808 203,016 -0.01(-5.78%)
Feb 23, 2023 0.2000 0.2000 0.1801 0.1919 81,485 +0.00(+1.00%)
Feb 22, 2023 0.1975 0.2064 0.1810 0.1900 224,353 -0.01(-5.14%)
Feb 21, 2023 0.2300 0.2300 0.1976 0.2003 171,295 -0.01(-6.79%)
Feb 17, 2023 0.2200 0.2200 0.2100 0.2149 76,966 +0.00(+0.37%)
Feb 16, 2023 0.2093 0.2169 0.2060 0.2141 42,631 +0.00(+0.61%)
Feb 15, 2023 0.2100 0.2178 0.2032 0.2128 96,863 -0.01(-2.39%)
Feb 14, 2023 0.2183 0.2183 0.2020 0.2180 151,023 -0.00(-0.14%)
Feb 13, 2023 0.2104 0.2197 0.2000 0.2183 222,447 +0.01(+4.95%)
Feb 10, 2023 0.2200 0.2200 0.2000 0.2080 351,906 -0.01(-4.76%)
Feb 09, 2023 0.2225 0.2312 0.2100 0.2184 251,806 -0.01(-4.63%)
Feb 08, 2023 0.2400 0.2470 0.2180 0.2290 283,260 -0.01(-3.21%)
Feb 07, 2023 0.2160 0.2389 0.1995 0.2366 604,782 +0.02(+7.55%)
Feb 06, 2023 0.2200 0.2498 0.2151 0.2200 894,563 +0.01(+2.80%)
Feb 03, 2023 0.2698 0.2698 0.2100 0.2140 2,332,662 -0.05(-17.76%)
Feb 02, 2023 0.2915 0.2979 0.2468 0.2602 512,228 -0.02(-7.07%)
Feb 01, 2023 0.2900 0.2999 0.2712 0.2800 205,961 -0.00(-1.69%)
Jan 31, 2023 0.2900 0.3100 0.2751 0.2848 260,020 +0.00(+0.78%)
Jan 30, 2023 0.3300 0.3300 0.2810 0.2826 426,859 -0.06(-16.59%)
Jan 27, 2023 0.3500 0.3500 0.3102 0.3388 7,338 +0.01(+2.29%)
Jan 26, 2023 0.3254 0.3345 0.3174 0.3312 28,968 +0.01(+1.81%)
Jan 25, 2023 0.3371 0.3403 0.3103 0.3253 32,131 +0.00(+1.31%)
Jan 24, 2023 0.3500 0.3749 0.3122 0.3211 40,276 -0.02(-4.97%)
Jan 23, 2023 0.3400 0.3400 0.3333 0.3379 44,448 +0.00(+1.38%)
Jan 20, 2023 0.3348 0.4100 0.3121 0.3333 342,575 +0.01(+4.52%)
Jan 19, 2023 0.3100 0.3300 0.3100 0.3189 46,509 -0.01(-3.83%)
Jan 18, 2023 0.3500 0.3699 0.3300 0.3316 18,989 -0.02(-5.26%)
Jan 17, 2023 0.3265 0.3531 0.3201 0.3500 14,569 +0.02(+5.58%)
Jan 13, 2023 0.3700 0.3700 0.3300 0.3315 66,164 -0.02(-6.62%)
Jan 12, 2023 0.3350 0.3550 0.3152 0.3550 32,633 +0.02(+7.51%)
Jan 11, 2023 0.2903 0.3499 0.2903 0.3302 80,961 +0.02(+8.01%)
Jan 10, 2023 0.3461 0.3461 0.2901 0.3057 102,910 -0.03(-10.09%)
Jan 09, 2023 0.3000 0.3500 0.3000 0.3400 187,032 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3302 0.3400 23,899 +0.01(+1.95%)
Jan 05, 2023 0.3500 0.3600 0.3321 0.3335 79,712 -0.02(-4.71%)
Jan 04, 2023 0.3300 0.3500 0.3100 0.3500 132,974 +0.02(+5.96%)
Jan 03, 2023 0.3400 0.3400 0.2850 0.3303 66,660 +0.02(+6.55%)
Dec 30, 2022 0.2715 0.3400 0.2715 0.3100 520,925 +0.03(+12.32%)
Dec 29, 2022 0.2800 0.2998 0.2680 0.2760 337,631 -0.00(-1.43%)
Dec 28, 2022 0.2702 0.2898 0.2620 0.2800 289,303 +0.01(+3.63%)
Dec 27, 2022 0.2690 0.2896 0.2511 0.2702 160,985 +0.02(+8.08%)
Dec 23, 2022 0.2600 0.2702 0.2400 0.2500 226,869 +0.00(+0.00%)
Dec 22, 2022 0.2600 0.2845 0.2410 0.2500 205,620 -0.01(-3.85%)
Dec 21, 2022 0.2700 0.2900 0.2600 0.2600 95,063 -0.01(-3.70%)
Dec 20, 2022 0.2700 0.3000 0.2668 0.2700 312,197 +0.00(+1.20%)
Dec 19, 2022 0.2500 0.3000 0.2500 0.2668 375,494 +0.04(+16.10%)
Dec 16, 2022 0.2800 0.3100 0.2298 0.2298 479,252 -0.05(-17.93%)
Dec 15, 2022 0.2800 0.3800 0.2800 0.2800 1,108,475 +0.01(+3.32%)
Dec 14, 2022 0.4100 0.5450 0.2710 0.2710 4,356,202 -0.08(-22.24%)
Dec 13, 2022 0.3300 0.3600 0.3300 0.3485 1,476,914 +0.03(+9.90%)
Dec 12, 2022 0.3299 0.3449 0.3000 0.3171 96,498 -0.02(-5.74%)
Dec 09, 2022 0.3300 0.3400 0.3100 0.3364 66,935 +0.03(+8.52%)
Dec 08, 2022 0.3202 0.3371 0.3100 0.3100 29,405 -0.01(-3.13%)
Dec 07, 2022 0.3200 0.3400 0.3100 0.3200 64,057 +0.00(+0.79%)
Dec 06, 2022 0.3600 0.3600 0.3100 0.3175 163,777 -0.01(-4.22%)
Dec 05, 2022 0.3400 0.3500 0.3312 0.3315 43,529 -0.00(-1.34%)
Dec 02, 2022 0.3500 0.3906 0.3300 0.3360 63,240 -0.01(-3.92%)
Dec 01, 2022 0.3789 0.3789 0.3491 0.3497 115,768 -0.03(-7.68%)
Nov 30, 2022 0.4000 0.4000 0.3676 0.3788 68,237 +0.01(+3.05%)
Nov 29, 2022 0.3890 0.3980 0.3676 0.3676 31,118 -0.01(-3.82%)
Nov 28, 2022 0.3990 0.3990 0.3801 0.3822 7,219 -0.01(-3.07%)
Nov 25, 2022 0.3676 0.3969 0.3676 0.3943 13,251 -0.00(-1.18%)
Nov 23, 2022 0.3700 0.3990 0.3700 0.3990 7,122 +0.03(+8.72%)
Nov 22, 2022 0.4030 0.4080 0.3600 0.3670 104,446 -0.03(-8.48%)
Nov 21, 2022 0.4197 0.4197 0.4002 0.4010 9,222 -0.01(-1.98%)
Nov 18, 2022 0.3911 0.4199 0.3911 0.4091 3,355 -0.00(-0.10%)
Nov 17, 2022 0.4250 0.4250 0.4095 0.4095 14,712 -0.00(-0.51%)
Nov 16, 2022 0.4280 0.4280 0.3980 0.4116 58,817 -0.01(-2.40%)
Nov 15, 2022 0.4300 0.4302 0.3900 0.4217 59,196 +0.02(+5.29%)
Nov 14, 2022 0.4077 0.4199 0.3900 0.4005 25,790 -0.01(-3.47%)
Nov 11, 2022 0.4000 0.4250 0.3900 0.4149 45,375 +0.03(+7.46%)
Nov 10, 2022 0.3700 0.3861 0.3700 0.3861 20,291 +0.02(+4.35%)
Nov 09, 2022 0.3523 0.3795 0.3500 0.3700 28,684 -0.02(-5.13%)
Nov 08, 2022 0.4100 0.4100 0.3760 0.3900 51,148 -0.01(-3.68%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.4049 78,214 -0.01(-3.02%)
Nov 04, 2022 0.4300 0.4349 0.4050 0.4175 29,466 -0.00(-0.22%)
Nov 03, 2022 0.4001 0.4250 0.4001 0.4184 29,145 +0.02(+4.60%)
Nov 02, 2022 0.4158 0.4521 0.4000 0.4000 250,788 -0.02(-4.76%)
Nov 01, 2022 0.4300 0.4300 0.4000 0.4200 88,326 +0.02(+5.00%)
Oct 31, 2022 0.3971 0.4500 0.3916 0.4000 80,211 +0.00(+0.73%)
Oct 28, 2022 0.3860 0.4100 0.3801 0.3971 8,174 +0.01(+2.88%)
Oct 27, 2022 0.3500 0.4082 0.3500 0.3860 33,294 +0.03(+8.09%)
Oct 26, 2022 0.3500 0.4070 0.3500 0.3571 31,355 -0.02(-6.03%)
Oct 25, 2022 0.3770 0.4079 0.3600 0.3800 30,416 +0.02(+4.54%)
Oct 24, 2022 0.4200 0.4200 0.3390 0.3635 103,721 -0.04(-9.15%)
Oct 21, 2022 0.3900 0.4259 0.3900 0.4001 30,671 -0.00(-0.57%)
Oct 20, 2022 0.4200 0.5080 0.4024 0.4024 91,036 -0.00(-0.40%)
Oct 19, 2022 0.4000 0.4200 0.3901 0.4040 15,914 -0.00(-0.30%)
Oct 18, 2022 0.4200 0.4300 0.3935 0.4052 36,543 +0.00(+0.20%)
Oct 17, 2022 0.4192 0.4388 0.3971 0.4044 19,495 -0.03(-7.82%)
Oct 14, 2022 0.4400 0.4400 0.4050 0.4387 55,032 +0.02(+4.45%)
Oct 13, 2022 0.4500 0.4500 0.3964 0.4200 85,076 -0.02(-5.06%)
Oct 12, 2022 0.3500 0.5100 0.3500 0.4424 546,795 +0.12(+35.25%)
Oct 11, 2022 0.3308 0.4100 0.3200 0.3271 129,051 -0.02(-6.36%)
Oct 10, 2022 0.3494 0.3600 0.3350 0.3493 37,943 -0.02(-5.34%)
Oct 07, 2022 0.4066 0.4066 0.3690 0.3690 67,115 -0.05(-11.98%)
Oct 06, 2022 0.4600 0.4700 0.4081 0.4192 170,132 -0.02(-4.73%)
Oct 05, 2022 0.3978 0.4993 0.3978 0.4400 211,528 +0.05(+11.79%)
Oct 04, 2022 0.3923 0.4200 0.3850 0.3936 138,593 +0.00(+0.28%)
Oct 03, 2022 0.3800 0.3950 0.3400 0.3925 118,844 +0.01(+2.72%)
Sep 30, 2022 0.3900 0.4000 0.3821 0.3821 20,764 -0.01(-2.03%)
Sep 29, 2022 0.4000 0.4000 0.3811 0.3900 63,813 -0.00(-1.19%)
Sep 28, 2022 0.3900 0.4054 0.3802 0.3947 101,178 +0.06(+19.68%)
Sep 27, 2022 0.3800 0.3800 0.3298 0.3298 268,044 -0.05(-12.19%)
Sep 26, 2022 0.4000 0.4196 0.3710 0.3756 145,142 -0.03(-8.39%)
Sep 23, 2022 0.4200 0.4373 0.4003 0.4100 160,063 -0.01(-2.38%)
Sep 22, 2022 0.4578 0.4699 0.4110 0.4200 226,872 -0.04(-8.70%)
Sep 21, 2022 0.5000 0.5000 0.4400 0.4600 159,403 -0.03(-6.75%)
Sep 20, 2022 0.5071 0.5120 0.4907 0.4933 103,572 +0.00(+0.53%)
Sep 19, 2022 0.5250 0.5250 0.4639 0.4907 62,305 -0.01(-1.80%)
Sep 16, 2022 0.5000 0.5250 0.4612 0.4997 56,894 +0.00(+0.95%)
Sep 15, 2022 0.5550 0.5550 0.4911 0.4950 133,189 +0.00(+0.88%)
Sep 14, 2022 0.6250 0.6250 0.4625 0.4907 471,658 -0.19(-28.38%)
Sep 13, 2022 0.6763 0.7000 0.5800 0.6851 541,697 +0.02(+2.93%)
Sep 12, 2022 0.7700 0.7700 0.6441 0.6656 309,896 -0.08(-11.25%)
Sep 09, 2022 0.8200 0.8500 0.7500 0.7500 43,594 -0.07(-8.58%)
Sep 08, 2022 0.8600 0.8600 0.8020 0.8204 30,515 -0.01(-1.16%)
Sep 07, 2022 0.8051 0.8600 0.7963 0.8300 25,544 -0.00(-0.01%)
Sep 06, 2022 0.8265 0.8600 0.8072 0.8301 25,103 -0.04(-4.59%)
Sep 02, 2022 0.8700 0.8799 0.7768 0.8700 13,721 +0.02(+2.35%)
Sep 01, 2022 0.8000 0.8500 0.7701 0.8500 40,488 +0.05(+5.99%)
Aug 31, 2022 0.8224 0.8719 0.7990 0.8020 30,454 -0.05(-5.65%)
Aug 30, 2022 0.8700 0.8896 0.8240 0.8500 14,837 -0.02(-2.85%)
Aug 29, 2022 0.8900 0.8900 0.8625 0.8749 6,665 +0.02(+2.92%)
Aug 26, 2022 0.9000 0.9000 0.8424 0.8501 19,391 -0.02(-2.35%)
Aug 25, 2022 0.8500 0.9000 0.8100 0.8706 50,029 -0.01(-1.65%)
Aug 24, 2022 0.8550 0.9000 0.8335 0.8852 46,556 +0.03(+3.80%)
Aug 23, 2022 0.9144 0.9144 0.7500 0.8528 225,069 -0.07(-7.30%)
Aug 22, 2022 0.9400 0.9500 0.9200 0.9200 22,307 -0.01(-1.05%)
Aug 19, 2022 0.9500 0.9975 0.9200 0.9298 44,694 -0.04(-4.14%)
Aug 18, 2022 0.9600 1.015 0.9600 0.9700 80,266 -0.01(-1.02%)
Aug 17, 2022 0.9700 1.018 0.9700 0.9800 14,736 +0.01(+1.03%)
Aug 16, 2022 1.020 1.030 0.9650 0.9700 38,367 -0.03(-3.00%)
Aug 15, 2022 0.9700 1.050 0.9600 1.000 92,102 +0.00(+0.00%)
Aug 12, 2022 1.000 1.030 0.9825 1.000 88,780 +0.05(+5.25%)
Aug 11, 2022 0.9600 1.005 0.9501 0.9501 23,905 -0.02(-1.61%)
Aug 10, 2022 1.000 1.030 0.9656 0.9656 55,210 -0.02(-1.57%)
Aug 09, 2022 1.010 1.020 0.9777 0.9810 164,862 -0.01(-1.01%)
Aug 08, 2022 1.000 1.010 0.9601 0.9910 6,497 +0.01(+1.21%)
Aug 05, 2022 0.9400 1.020 0.9400 0.9792 11,147 +0.00(+0.08%)
Aug 04, 2022 0.9305 1.020 0.9305 0.9784 13,371 +0.05(+5.20%)
Aug 03, 2022 0.9204 0.9500 0.8853 0.9300 24,115 +0.03(+3.20%)
Aug 02, 2022 1.010 1.060 0.8500 0.9012 113,926 -0.15(-14.17%)
Aug 01, 2022 1.020 1.100 0.9800 1.050 67,283 -0.01(-0.97%)
Jul 29, 2022 1.090 1.100 1.060 1.060 15,260 -0.05(-4.48%)
Jul 28, 2022 1.200 1.200 1.060 1.110 34,137 -0.09(-7.50%)
Jul 27, 2022 1.250 1.320 0.9750 1.200 85,090 -0.02(-1.64%)
Jul 26, 2022 1.280 1.310 1.200 1.220 54,385 -0.05(-3.94%)
Jul 25, 2022 1.340 1.340 1.230 1.270 81,921 +0.04(+3.25%)
Jul 22, 2022 1.200 1.280 1.190 1.230 89,963 +0.03(+2.50%)
Jul 21, 2022 1.240 1.250 1.150 1.200 74,471 -0.02(-1.64%)
Jul 20, 2022 1.140 1.250 1.130 1.220 63,879 +0.05(+4.27%)
Jul 19, 2022 1.210 1.210 1.050 1.170 103,618 +0.01(+0.86%)
Jul 18, 2022 1.150 1.170 1.100 1.160 55,612 +0.07(+6.42%)
Jul 15, 2022 1.065 1.150 1.050 1.090 25,150 +0.03(+2.83%)
Jul 14, 2022 1.050 1.100 0.9841 1.060 27,799 +0.00(+0.00%)
Jul 13, 2022 0.8400 1.060 0.8400 1.060 16,170 +0.01(+0.95%)
Jul 12, 2022 1.100 1.100 0.9826 1.050 15,641 +0.05(+5.00%)
Jul 11, 2022 0.9699 1.020 0.9699 1.000 7,499 +0.01(+1.02%)
Jul 08, 2022 0.9700 1.010 0.9700 0.9899 5,217 -0.01(-0.89%)
Jul 07, 2022 0.9600 0.9988 0.9441 0.9988 17,475 +0.02(+1.92%)
Jul 06, 2022 0.9795 0.9800 0.9351 0.9800 14,331 +0.03(+2.81%)
Jul 05, 2022 0.9800 0.9900 0.9411 0.9532 22,055 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.