Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.680	5.920	5.610	5.700	29,703	-0.02(-0.35%)
Oct 30, 2018	5.750	5.990	5.650	5.720	44,730	-0.05(-0.87%)
Oct 29, 2018	5.950	5.990	5.620	5.770	45,171	-0.17(-2.86%)
Oct 26, 2018	5.750	5.940	5.630	5.940	45,100	+0.12(+2.06%)
Oct 25, 2018	5.770	5.990	5.770	5.820	14,721	+0.05(+0.87%)
Oct 24, 2018	6.130	6.370	5.760	5.770	134,561	-0.45(-7.23%)
Oct 23, 2018	5.860	6.490	5.827	6.220	19,316	+0.24(+4.01%)
Oct 22, 2018	6.420	6.430	5.800	5.980	56,526	-0.27(-4.32%)
Oct 19, 2018	6.340	6.410	5.900	6.250	31,800	-0.05(-0.79%)
Oct 18, 2018	6.460	6.690	6.250	6.300	20,871	-0.20(-3.08%)
Oct 17, 2018	6.650	6.650	6.410	6.500	10,640	-0.10(-1.52%)
Oct 16, 2018	6.760	6.846	6.450	6.600	39,192	-0.08(-1.20%)
Oct 15, 2018	6.580	6.680	6.415	6.680	15,896	+0.13(+2.06%)
Oct 12, 2018	6.370	6.590	6.370	6.545	27,600	+0.12(+1.79%)
Oct 11, 2018	6.470	6.710	6.430	6.430	11,289	-0.07(-1.08%)
Oct 10, 2018	6.670	6.800	6.410	6.500	85,745	-0.16(-2.40%)
Oct 09, 2018	6.870	6.940	6.550	6.660	36,715	-0.25(-3.62%)
Oct 08, 2018	6.490	6.940	6.440	6.910	24,263	+0.38(+5.82%)
Oct 05, 2018	6.750	6.850	6.300	6.530	95,800	-0.06(-0.91%)
Oct 04, 2018	6.730	6.760	6.310	6.590	51,901	-0.11(-1.64%)
Oct 03, 2018	6.870	7.069	6.600	6.700	72,829	-0.19(-2.76%)
Oct 02, 2018	7.040	7.050	6.814	6.890	49,573	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices