Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.770	5.853	5.750	5.750	43,018	-0.02(-0.35%)
Aug 30, 2021	5.790	5.870	5.740	5.770	45,270	+0.04(+0.70%)
Aug 27, 2021	5.950	5.950	5.720	5.730	116,168	-0.17(-2.88%)
Aug 26, 2021	6.130	6.220	5.750	5.900	97,446	-0.22(-3.59%)
Aug 25, 2021	6.250	6.314	6.050	6.120	49,600	-0.15(-2.39%)
Aug 24, 2021	5.790	6.390	5.790	6.270	108,143	+0.54(+9.42%)
Aug 23, 2021	5.810	5.870	5.720	5.730	79,518	-0.06(-1.04%)
Aug 20, 2021	5.650	5.920	5.640	5.790	64,915	+0.15(+2.66%)
Aug 19, 2021	5.770	5.800	5.640	5.640	62,096	-0.16(-2.76%)
Aug 18, 2021	5.800	5.930	5.700	5.800	59,697	-0.03(-0.51%)
Aug 17, 2021	5.740	5.920	5.570	5.830	270,082	+0.03(+0.52%)
Aug 16, 2021	6.010	6.074	5.770	5.800	181,464	-0.25(-4.13%)
Aug 13, 2021	6.430	6.430	6.050	6.050	92,558	-0.43(-6.64%)
Aug 12, 2021	6.800	6.800	6.480	6.480	95,734	-0.39(-5.68%)
Aug 11, 2021	6.480	6.900	6.458	6.870	136,574	+0.37(+5.69%)
Aug 10, 2021	6.410	6.560	6.093	6.500	90,451	-0.02(-0.31%)
Aug 09, 2021	6.210	6.610	5.880	6.520	106,235	+0.27(+4.32%)
Aug 06, 2021	5.960	6.280	5.928	6.250	135,135	+0.27(+4.52%)
Aug 05, 2021	5.890	6.010	5.870	5.980	116,152	+0.08(+1.36%)
Aug 04, 2021	6.120	6.190	5.900	5.900	178,294	-0.29(-4.68%)
Aug 03, 2021	6.450	6.480	6.150	6.190	129,005	-0.25(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices