Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3900	0.4000	0.3821	0.3821	20,764	-0.01(-2.03%)
Sep 29, 2022	0.4000	0.4000	0.3811	0.3900	63,813	-0.00(-1.19%)
Sep 28, 2022	0.3900	0.4054	0.3802	0.3947	101,178	+0.06(+19.68%)
Sep 27, 2022	0.3800	0.3800	0.3298	0.3298	268,044	-0.05(-12.19%)
Sep 26, 2022	0.4000	0.4196	0.3710	0.3756	145,142	-0.03(-8.39%)
Sep 23, 2022	0.4200	0.4373	0.4003	0.4100	160,063	-0.01(-2.38%)
Sep 22, 2022	0.4578	0.4699	0.4110	0.4200	226,872	-0.04(-8.70%)
Sep 21, 2022	0.5000	0.5000	0.4400	0.4600	159,403	-0.03(-6.75%)
Sep 20, 2022	0.5071	0.5120	0.4907	0.4933	103,572	+0.00(+0.53%)
Sep 19, 2022	0.5250	0.5250	0.4639	0.4907	62,305	-0.01(-1.80%)
Sep 16, 2022	0.5000	0.5250	0.4612	0.4997	56,894	+0.00(+0.95%)
Sep 15, 2022	0.5550	0.5550	0.4911	0.4950	133,189	+0.00(+0.88%)
Sep 14, 2022	0.6250	0.6250	0.4625	0.4907	471,658	-0.19(-28.38%)
Sep 13, 2022	0.6763	0.7000	0.5800	0.6851	541,697	+0.02(+2.93%)
Sep 12, 2022	0.7700	0.7700	0.6441	0.6656	309,896	-0.08(-11.25%)
Sep 09, 2022	0.8200	0.8500	0.7500	0.7500	43,594	-0.07(-8.58%)
Sep 08, 2022	0.8600	0.8600	0.8020	0.8204	30,515	-0.01(-1.16%)
Sep 07, 2022	0.8051	0.8600	0.7963	0.8300	25,544	-0.00(-0.01%)
Sep 06, 2022	0.8265	0.8600	0.8072	0.8301	25,103	-0.04(-4.59%)
Sep 02, 2022	0.8700	0.8799	0.7768	0.8700	13,721	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices