Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btcs Inc
(NQ:
BTCS
)
1.500
-0.050 (-3.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.260
1.350
1.250
1.330
49,375
+0.01(+0.76%)
Apr 27, 2023
1.350
1.360
1.310
1.320
32,806
-0.02(-1.49%)
Apr 26, 2023
1.400
1.467
1.320
1.340
89,377
+0.02(+1.52%)
Apr 25, 2023
1.360
1.410
1.300
1.320
25,145
-0.04(-2.94%)
Apr 24, 2023
1.400
1.438
1.315
1.360
45,085
-0.05(-3.55%)
Apr 21, 2023
1.400
1.480
1.390
1.410
35,370
+0.00(+0.00%)
Apr 20, 2023
1.420
1.420
1.380
1.410
26,607
+0.01(+0.71%)
Apr 19, 2023
1.440
1.540
1.400
1.400
70,129
-0.10(-6.67%)
Apr 18, 2023
1.520
1.580
1.440
1.500
66,582
-0.02(-1.32%)
Apr 17, 2023
1.520
1.585
1.500
1.520
65,258
-0.03(-1.94%)
Apr 14, 2023
1.570
1.630
1.500
1.550
120,966
+0.03(+1.97%)
Apr 13, 2023
1.450
1.620
1.420
1.520
177,060
+0.11(+7.81%)
Apr 12, 2023
1.590
1.590
1.380
1.410
99,618
-0.13(-8.44%)
Apr 11, 2023
1.280
1.615
1.280
1.540
651,385
+0.39(+34.49%)
Apr 10, 2023
1.260
1.280
1.120
1.145
203,895
-0.13(-10.54%)
Apr 06, 2023
1.280
1.317
1.250
1.280
45,094
-0.02(-1.20%)
Apr 05, 2023
1.300
1.336
1.260
1.296
20,275
-0.00(-0.35%)
Apr 04, 2023
1.390
1.390
1.280
1.300
42,023
-0.05(-3.70%)
Apr 03, 2023
1.390
1.390
1.300
1.350
50,945
-0.01(-0.74%)
Mar 31, 2023
1.310
1.390
1.300
1.360
44,723
+0.07(+5.02%)
Mar 30, 2023
1.370
1.380
1.250
1.295
90,472
-0.09(-6.83%)
Mar 29, 2023
1.380
1.470
1.380
1.390
38,896
-0.01(-0.71%)
Mar 28, 2023
1.470
1.470
1.360
1.400
95,343
-0.08(-5.41%)
Mar 27, 2023
1.450
1.480
1.350
1.480
92,156
+0.06(+4.23%)
Mar 24, 2023
1.460
1.470
1.360
1.420
42,141
-0.06(-4.05%)
Mar 23, 2023
1.570
1.600
1.450
1.480
113,845
+0.03(+2.07%)
Mar 22, 2023
1.650
1.650
1.360
1.450
167,488
-0.07(-4.61%)
Mar 21, 2023
1.420
1.580
1.420
1.520
119,509
+0.10(+7.04%)
Mar 20, 2023
1.480
1.490
1.320
1.420
103,359
-0.01(-0.70%)
Mar 17, 2023
1.500
1.530
1.330
1.430
81,044
+0.08(+5.93%)
Mar 16, 2023
1.360
1.371
1.280
1.350
56,497
-0.01(-0.74%)
Mar 15, 2023
1.380
1.413
1.310
1.360
46,877
-0.06(-4.23%)
Mar 14, 2023
1.640
1.640
1.310
1.420
118,859
+0.02(+1.43%)
Mar 13, 2023
1.260
1.510
1.216
1.400
212,853
+0.18(+14.75%)
Mar 10, 2023
1.250
1.250
1.155
1.220
58,721
+0.05(+4.27%)
Mar 09, 2023
1.290
1.290
1.150
1.170
71,990
-0.09(-7.14%)
Mar 08, 2023
1.270
1.310
1.220
1.260
35,284
-0.06(-4.55%)
Mar 07, 2023
1.350
1.385
1.290
1.320
16,331
-0.02(-1.49%)
Mar 06, 2023
1.330
1.390
1.316
1.340
40,520
-0.01(-0.75%)
Mar 03, 2023
1.400
1.420
1.300
1.350
64,496
-0.07(-4.93%)
Mar 02, 2023
1.430
1.490
1.370
1.420
51,640
-0.05(-3.40%)
Mar 01, 2023
1.450
1.540
1.450
1.470
25,346
-0.00(-0.01%)
Feb 28, 2023
1.420
1.530
1.420
1.470
14,894
+0.02(+1.39%)
Feb 27, 2023
1.390
1.575
1.390
1.450
56,137
+0.02(+1.40%)
Feb 24, 2023
1.500
1.500
1.380
1.430
52,467
-0.07(-4.67%)
Feb 23, 2023
1.630
1.630
1.450
1.500
69,144
-0.01(-0.66%)
Feb 22, 2023
1.630
1.630
1.470
1.510
64,504
-0.12(-7.36%)
Feb 21, 2023
1.840
1.840
1.570
1.630
96,050
-0.11(-6.32%)
Feb 17, 2023
1.670
1.760
1.670
1.740
59,881
+0.09(+5.45%)
Feb 16, 2023
1.850
1.890
1.630
1.650
135,064
-0.09(-5.17%)
Feb 15, 2023
1.630
1.780
1.540
1.740
179,407
+0.10(+6.21%)
Feb 14, 2023
1.510
1.699
1.480
1.638
134,452
+0.14(+9.22%)
Feb 13, 2023
1.500
1.570
1.480
1.500
26,395
-0.05(-3.23%)
Feb 10, 2023
1.540
1.630
1.460
1.550
100,901
+0.07(+4.73%)
Feb 09, 2023
1.860
1.860
1.440
1.480
317,713
-0.40(-21.07%)
Feb 08, 2023
2.050
2.106
1.870
1.875
139,067
-0.23(-10.71%)
Feb 07, 2023
2.250
2.250
2.000
2.100
112,292
-0.10(-4.55%)
Feb 06, 2023
2.080
2.250
1.950
2.200
211,479
+0.16(+7.84%)
Feb 03, 2023
1.840
2.100
1.796
2.040
181,978
+0.29(+16.57%)
Feb 02, 2023
2.070
2.250
1.692
1.750
489,016
-0.16(-8.38%)
Feb 01, 2023
1.690
1.950
1.680
1.910
323,738
+0.25(+15.06%)
Jan 31, 2023
1.530
1.670
1.530
1.660
114,630
+0.13(+8.50%)
Jan 30, 2023
1.580
1.610
1.500
1.530
93,786
-0.09(-5.56%)
Jan 27, 2023
1.580
1.680
1.550
1.620
48,830
-0.01(-0.61%)
Jan 26, 2023
1.580
1.680
1.560
1.630
83,716
+0.09(+5.84%)
Jan 25, 2023
1.550
1.590
1.520
1.540
39,930
-0.05(-3.14%)
Jan 24, 2023
1.600
1.690
1.557
1.590
57,001
-0.04(-2.45%)
Jan 23, 2023
1.490
1.650
1.450
1.630
146,609
+0.09(+5.84%)
Jan 20, 2023
1.450
1.550
1.450
1.540
68,652
+0.07(+4.76%)
Jan 19, 2023
1.500
1.530
1.400
1.470
125,728
-0.07(-4.55%)
Jan 18, 2023
1.680
1.760
1.490
1.540
111,546
-0.04(-2.53%)
Jan 17, 2023
1.800
1.920
1.500
1.580
323,969
-0.03(-1.86%)
Jan 13, 2023
1.560
1.750
1.560
1.610
272,843
+0.04(+2.55%)
Jan 12, 2023
1.600
1.750
1.360
1.570
478,645
+0.06(+3.97%)
Jan 11, 2023
1.400
1.572
1.185
1.510
387,456
+0.02(+1.34%)
Jan 10, 2023
1.100
1.550
1.030
1.490
847,734
+0.48(+47.54%)
Jan 09, 2023
0.9347
1.030
0.8651
1.010
121,725
+0.15(+18.09%)
Jan 06, 2023
0.9500
0.9573
0.8100
0.8552
88,813
-0.08(-9.02%)
Jan 05, 2023
0.7600
0.9400
0.7500
0.9400
84,070
+0.20(+27.49%)
Jan 04, 2023
0.7000
0.7373
0.6486
0.7373
49,951
+0.08(+12.43%)
Jan 03, 2023
0.6700
0.6700
0.6416
0.6558
28,782
+0.03(+4.10%)
Dec 30, 2022
0.6700
0.7000
0.5800
0.6300
83,140
+0.03(+5.00%)
Dec 29, 2022
0.7000
0.7000
0.5801
0.6000
55,734
+0.01(+0.86%)
Dec 28, 2022
0.6462
0.6500
0.5743
0.5949
60,608
-0.05(-7.05%)
Dec 27, 2022
0.7000
0.7000
0.6000
0.6400
51,285
-0.01(-1.54%)
Dec 23, 2022
0.7500
0.7500
0.6500
0.6500
32,114
-0.07(-9.72%)
Dec 22, 2022
0.8045
0.8045
0.6900
0.7200
95,621
-0.04(-5.25%)
Dec 21, 2022
0.8400
0.8400
0.7599
0.7599
66,403
-0.07(-8.30%)
Dec 20, 2022
0.8900
0.8900
0.8287
0.8287
51,514
-0.02(-2.51%)
Dec 19, 2022
0.8700
0.8938
0.8500
0.8500
34,743
-0.04(-4.49%)
Dec 16, 2022
0.8800
0.9100
0.8622
0.8900
37,530
-0.00(-0.02%)
Dec 15, 2022
0.8800
0.9200
0.8701
0.8902
38,971
+0.02(+1.84%)
Dec 14, 2022
0.8700
0.9100
0.8700
0.8741
33,147
-0.01(-1.51%)
Dec 13, 2022
0.8800
0.9400
0.8800
0.8875
36,378
-0.03(-3.53%)
Dec 12, 2022
0.9034
0.9600
0.8760
0.9200
42,044
-0.02(-2.13%)
Dec 09, 2022
0.9100
0.9561
0.9000
0.9400
17,946
+0.04(+4.29%)
Dec 08, 2022
0.9100
0.9650
0.9000
0.9013
12,633
-0.03(-3.09%)
Dec 07, 2022
0.9300
0.9301
0.9000
0.9300
20,902
-0.03(-3.14%)
Dec 06, 2022
1.000
1.010
0.9600
0.9601
21,625
-0.05(-4.94%)
Dec 05, 2022
1.000
1.050
1.000
1.010
26,876
-0.04(-3.82%)
Dec 02, 2022
1.030
1.090
1.020
1.050
34,356
-0.02(-1.86%)
Dec 01, 2022
1.030
1.080
0.9900
1.070
22,591
+0.04(+3.88%)
Nov 30, 2022
1.000
1.049
1.000
1.030
40,312
-0.02(-1.90%)
Nov 29, 2022
1.050
1.050
1.000
1.050
16,834
+0.04(+3.71%)
Nov 28, 2022
1.070
1.100
1.000
1.012
22,907
+0.01(+0.58%)
Nov 25, 2022
0.9900
1.050
0.9900
1.006
18,401
+0.03(+2.56%)
Nov 23, 2022
0.9096
0.9814
0.9000
0.9814
47,509
+0.06(+6.66%)
Nov 22, 2022
0.9100
0.9796
0.9001
0.9201
57,000
-0.02(-2.13%)
Nov 21, 2022
0.9500
0.9889
0.9401
0.9401
41,602
-0.05(-5.05%)
Nov 18, 2022
1.080
1.090
0.9642
0.9901
93,724
-0.09(-8.69%)
Nov 17, 2022
1.100
1.100
1.070
1.084
78,439
-0.06(-4.89%)
Nov 16, 2022
1.140
1.190
1.110
1.140
26,318
-0.06(-5.00%)
Nov 15, 2022
1.250
1.250
1.200
1.200
34,410
-0.02(-1.64%)
Nov 14, 2022
1.180
1.220
1.130
1.220
36,023
+0.06(+5.17%)
Nov 11, 2022
1.120
1.180
1.100
1.160
48,888
+0.04(+3.57%)
Nov 10, 2022
1.150
1.150
1.100
1.120
71,401
+0.00(+0.00%)
Nov 09, 2022
1.200
1.200
1.120
1.120
77,009
-0.10(-8.57%)
Nov 08, 2022
1.280
1.320
1.180
1.225
49,498
-0.05(-4.30%)
Nov 07, 2022
1.300
1.347
1.240
1.280
33,224
-0.05(-3.76%)
Nov 04, 2022
1.250
1.400
1.240
1.330
83,444
+0.10(+8.13%)
Nov 03, 2022
1.200
1.250
1.200
1.230
34,718
+0.01(+0.82%)
Nov 02, 2022
1.300
1.300
1.220
1.220
39,318
-0.06(-4.51%)
Nov 01, 2022
1.350
1.350
1.250
1.278
13,789
+0.02(+1.40%)
Oct 31, 2022
1.370
1.370
1.250
1.260
22,538
-0.04(-3.08%)
Oct 28, 2022
1.370
1.370
1.250
1.300
23,171
-0.04(-2.99%)
Oct 27, 2022
1.380
1.390
1.330
1.340
25,083
+0.01(+0.75%)
Oct 26, 2022
1.280
1.430
1.280
1.330
79,807
+0.03(+2.31%)
Oct 25, 2022
1.220
1.330
1.220
1.300
54,129
+0.05(+4.00%)
Oct 24, 2022
1.200
1.260
1.200
1.250
21,066
+0.04(+3.31%)
Oct 21, 2022
1.220
1.260
1.200
1.210
37,312
-0.01(-0.82%)
Oct 20, 2022
1.240
1.240
1.150
1.220
35,149
+0.09(+7.96%)
Oct 19, 2022
1.180
1.304
1.130
1.130
38,101
-0.07(-5.83%)
Oct 18, 2022
1.230
1.280
1.200
1.200
21,855
-0.03(-2.44%)
Oct 17, 2022
1.210
1.320
1.200
1.230
36,743
+0.03(+2.50%)
Oct 14, 2022
1.230
1.250
1.190
1.200
21,416
-0.02(-1.64%)
Oct 13, 2022
1.220
1.270
1.180
1.220
48,382
-0.03(-2.40%)
Oct 12, 2022
1.320
1.320
1.250
1.250
22,227
-0.06(-4.58%)
Oct 11, 2022
1.360
1.430
1.310
1.310
41,621
-0.04(-2.96%)
Oct 10, 2022
1.370
1.430
1.350
1.350
22,911
-0.08(-5.59%)
Oct 07, 2022
1.470
1.470
1.420
1.430
33,527
-0.04(-2.72%)
Oct 06, 2022
1.510
1.534
1.450
1.470
43,037
-0.04(-2.65%)
Oct 05, 2022
1.540
1.570
1.480
1.510
45,984
-0.03(-1.95%)
Oct 04, 2022
1.570
1.610
1.510
1.540
42,187
-0.02(-1.28%)
Oct 03, 2022
1.600
1.600
1.460
1.560
30,027
+0.06(+4.00%)
Sep 30, 2022
1.420
1.570
1.420
1.500
35,226
+0.06(+4.17%)
Sep 29, 2022
1.480
1.491
1.420
1.440
34,040
+0.02(+1.41%)
Sep 28, 2022
1.410
1.470
1.360
1.420
32,053
+0.05(+3.65%)
Sep 27, 2022
1.330
1.410
1.330
1.370
28,863
+0.02(+1.48%)
Sep 26, 2022
1.370
1.410
1.350
1.350
41,589
-0.06(-4.40%)
Sep 23, 2022
1.450
1.450
1.330
1.412
63,592
-0.02(-1.24%)
Sep 22, 2022
1.510
1.580
1.400
1.430
45,641
-0.08(-5.30%)
Sep 21, 2022
1.560
1.572
1.450
1.510
66,577
-0.05(-3.21%)
Sep 20, 2022
1.490
1.600
1.455
1.560
122,746
+0.13(+9.09%)
Sep 19, 2022
1.430
1.450
1.360
1.430
40,973
+0.00(+0.00%)
Sep 16, 2022
1.510
1.510
1.350
1.430
96,679
-0.08(-5.30%)
Sep 15, 2022
1.530
1.590
1.450
1.510
76,088
-0.04(-2.58%)
Sep 14, 2022
1.610
1.610
1.550
1.550
32,220
-0.04(-2.52%)
Sep 13, 2022
1.550
1.620
1.540
1.590
35,678
-0.02(-1.24%)
Sep 12, 2022
1.700
1.700
1.600
1.610
43,891
-0.03(-1.83%)
Sep 09, 2022
1.610
1.700
1.590
1.640
37,389
+0.03(+1.86%)
Sep 08, 2022
1.550
1.650
1.550
1.610
48,339
+0.02(+1.26%)
Sep 07, 2022
1.600
1.600
1.558
1.590
32,919
-0.01(-0.63%)
Sep 06, 2022
1.670
1.680
1.600
1.600
23,819
-0.03(-1.84%)
Sep 02, 2022
1.647
1.647
1.600
1.630
12,437
+0.02(+1.24%)
Sep 01, 2022
1.580
1.660
1.560
1.610
19,376
-0.04(-2.42%)
Aug 31, 2022
1.660
1.670
1.586
1.650
21,976
+0.06(+3.77%)
Aug 30, 2022
1.630
1.650
1.560
1.590
69,776
-0.07(-4.22%)
Aug 29, 2022
1.620
1.680
1.620
1.660
34,548
-0.02(-1.19%)
Aug 26, 2022
1.790
1.790
1.630
1.680
24,639
-0.04(-2.33%)
Aug 25, 2022
1.670
1.740
1.650
1.720
24,889
+0.07(+4.24%)
Aug 24, 2022
1.800
1.800
1.650
1.650
31,148
-0.07(-4.07%)
Aug 23, 2022
1.740
1.777
1.700
1.720
20,881
+0.04(+2.38%)
Aug 22, 2022
1.730
1.790
1.620
1.680
63,345
-0.12(-6.67%)
Aug 19, 2022
1.860
1.880
1.790
1.800
64,114
-0.09(-4.76%)
Aug 18, 2022
1.950
1.950
1.820
1.890
40,599
-0.05(-2.58%)
Aug 17, 2022
1.910
1.940
1.860
1.940
67,242
+0.00(+0.00%)
Aug 16, 2022
1.860
1.980
1.800
1.940
80,470
+0.05(+2.65%)
Aug 15, 2022
1.850
1.940
1.810
1.890
56,716
+0.08(+4.42%)
Aug 12, 2022
1.760
1.880
1.710
1.810
66,171
+0.02(+1.12%)
Aug 11, 2022
1.880
1.980
1.760
1.790
101,329
-0.05(-2.72%)
Aug 10, 2022
1.710
1.840
1.700
1.840
82,671
+0.15(+8.88%)
Aug 09, 2022
1.750
1.800
1.660
1.690
69,909
-0.11(-6.11%)
Aug 08, 2022
1.700
1.800
1.650
1.800
77,068
+0.15(+9.09%)
Aug 05, 2022
1.670
1.670
1.600
1.650
48,472
+0.03(+1.85%)
Aug 04, 2022
1.640
1.670
1.580
1.620
49,431
+0.01(+0.62%)
Aug 03, 2022
1.620
1.650
1.564
1.610
56,232
+0.06(+3.87%)
Aug 02, 2022
1.540
1.590
1.510
1.550
50,693
+0.02(+1.31%)
Aug 01, 2022
1.470
1.535
1.450
1.530
29,867
+0.01(+0.66%)
Jul 29, 2022
1.540
1.550
1.400
1.520
159,554
-0.06(-3.80%)
Jul 28, 2022
1.560
1.660
1.538
1.580
64,758
-0.02(-1.25%)
Jul 27, 2022
1.540
1.665
1.538
1.600
53,255
+0.07(+4.58%)
Jul 26, 2022
1.540
1.595
1.490
1.530
53,651
-0.09(-5.56%)
Jul 25, 2022
1.610
1.650
1.600
1.620
25,555
-0.01(-0.61%)
Jul 22, 2022
1.630
1.720
1.590
1.630
73,365
-0.07(-4.12%)
Jul 21, 2022
1.700
1.740
1.591
1.700
186,247
+0.00(+0.00%)
Jul 20, 2022
1.700
1.750
1.639
1.700
233,280
+0.09(+5.59%)
Jul 19, 2022
1.540
1.660
1.490
1.610
250,048
+0.17(+11.81%)
Jul 18, 2022
1.470
1.540
1.410
1.440
143,003
+0.00(+0.00%)
Jul 15, 2022
1.500
1.540
1.410
1.440
75,047
-0.01(-0.69%)
Jul 14, 2022
1.410
1.450
1.400
1.450
44,358
+0.03(+2.11%)
Jul 13, 2022
1.400
1.470
1.400
1.420
60,230
-0.04(-2.74%)
Jul 12, 2022
1.480
1.480
1.390
1.460
43,084
+0.03(+2.10%)
Jul 11, 2022
1.550
1.590
1.390
1.430
146,185
-0.18(-11.18%)
Jul 08, 2022
1.500
1.740
1.490
1.610
539,076
+0.06(+3.87%)
Jul 07, 2022
1.460
1.619
1.450
1.550
155,462
+0.07(+4.73%)
Jul 06, 2022
1.510
1.550
1.470
1.480
34,985
-0.02(-1.33%)
Jul 05, 2022
1.450
1.527
1.425
1.500
55,724
+0.02(+1.35%)
Jul 01, 2022
1.540
1.550
1.428
1.480
50,030
-0.01(-0.67%)
Jun 30, 2022
1.530
1.580
1.470
1.490
65,614
-0.04(-2.61%)
Jun 29, 2022
1.690
1.690
1.510
1.530
20,269
-0.12(-7.27%)
Jun 28, 2022
1.740
1.780
1.580
1.650
52,277
-0.06(-3.51%)
Jun 27, 2022
1.780
1.800
1.690
1.710
45,335
-0.04(-2.29%)
Jun 24, 2022
1.690
1.760
1.600
1.750
117,564
+0.17(+10.76%)
Jun 23, 2022
1.470
1.600
1.470
1.580
71,292
+0.13(+8.97%)
Jun 22, 2022
1.510
1.640
1.440
1.450
116,296
-0.19(-11.59%)
Jun 21, 2022
1.650
1.750
1.600
1.640
154,168
+0.14(+9.33%)
Jun 17, 2022
1.690
1.710
1.500
1.500
69,111
-0.15(-9.09%)
Jun 16, 2022
1.750
1.790
1.650
1.650
65,612
-0.04(-2.37%)
Jun 15, 2022
1.850
1.900
1.640
1.690
109,980
-0.15(-8.15%)
Jun 14, 2022
1.990
2.000
1.840
1.840
53,097
-0.05(-2.65%)
Jun 13, 2022
2.070
2.070
1.890
1.890
143,982
-0.43(-18.53%)
Jun 10, 2022
2.310
2.350
2.220
2.320
36,832
-0.06(-2.52%)
Jun 09, 2022
2.400
2.486
2.300
2.380
32,126
-0.04(-1.65%)
Jun 08, 2022
2.430
2.458
2.370
2.420
24,647
+0.07(+2.98%)
Jun 07, 2022
2.300
2.430
2.300
2.350
29,805
+0.00(+0.00%)
Jun 06, 2022
2.370
2.380
2.270
2.350
40,814
+0.08(+3.52%)
Jun 03, 2022
2.400
2.400
2.250
2.270
51,552
-0.10(-4.22%)
Jun 02, 2022
2.490
2.500
2.300
2.370
130,084
-0.01(-0.42%)
Jun 01, 2022
2.640
2.640
2.350
2.380
47,682
-0.18(-7.03%)
May 31, 2022
2.750
2.821
2.510
2.560
121,526
-0.06(-2.29%)
May 27, 2022
2.600
2.700
2.600
2.620
94,583
+0.05(+1.95%)
May 26, 2022
2.480
2.590
2.380
2.570
200,859
+0.03(+1.18%)
May 25, 2022
2.420
2.580
2.420
2.540
54,449
+0.07(+2.83%)
May 24, 2022
2.600
2.700
2.420
2.470
53,688
-0.23(-8.52%)
May 23, 2022
2.380
2.780
2.380
2.700
73,782
+0.34(+14.41%)
May 20, 2022
2.820
2.900
2.360
2.360
168,958
-0.45(-16.01%)
May 19, 2022
2.950
3.030
2.750
2.810
56,961
-0.11(-3.77%)
May 18, 2022
3.010
3.050
2.800
2.920
99,211
-0.13(-4.26%)
May 17, 2022
2.620
3.150
2.598
3.050
210,211
+0.63(+26.03%)
May 16, 2022
2.700
3.000
2.420
2.420
271,924
+0.02(+0.83%)
May 13, 2022
2.180
2.490
2.180
2.400
95,766
+0.34(+16.50%)
May 12, 2022
2.010
2.147
2.000
2.060
64,807
-0.10(-4.63%)
May 11, 2022
2.390
2.465
2.130
2.160
82,831
-0.23(-9.62%)
May 10, 2022
2.750
2.800
2.390
2.390
87,961
-0.15(-5.91%)
May 09, 2022
3.060
3.073
2.520
2.540
188,393
-0.57(-18.33%)
May 06, 2022
3.090
3.190
3.050
3.110
26,466
+0.04(+1.30%)
May 05, 2022
3.450
3.450
3.070
3.070
156,044
-0.36(-10.50%)
May 04, 2022
3.240
3.500
3.100
3.430
121,712
+0.31(+9.94%)
May 03, 2022
3.280
3.370
3.120
3.120
76,864
-0.15(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.