Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.690 +0.020 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.689	5.814	5.151	5.314	80,714	-0.32(-5.60%)
Sep 29, 2021	5.580	5.723	5.521	5.629	33,345	+0.11(+1.96%)
Sep 28, 2021	5.718	5.896	5.146	5.521	80,243	-0.24(-4.11%)
Sep 27, 2021	6.398	6.590	5.560	5.758	118,269	-0.53(-8.46%)
Sep 24, 2021	6.418	6.595	6.201	6.290	52,491	-0.31(-4.63%)
Sep 23, 2021	6.901	7.079	6.280	6.596	145,111	-0.34(-4.84%)
Sep 22, 2021	7.000	7.182	6.990	6.931	61,783	+0.02(+0.29%)
Sep 21, 2021	7.394	7.394	6.852	6.911	63,946	-0.47(-6.41%)
Sep 20, 2021	6.980	7.788	6.911	7.384	210,410	-0.68(-8.44%)
Sep 17, 2021	7.936	8.074	7.737	8.064	156,531	+0.02(+0.25%)
Sep 16, 2021	8.025	8.380	7.838	8.045	108,330	+0.02(+0.25%)
Sep 15, 2021	8.380	8.479	7.710	8.025	475,377	-0.40(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices