Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.822 3.859 3.662 3.695 22,890 -0.13(-3.30%)
May 30, 2023 3.766 3.827 3.758 3.821 41,917 +0.07(+1.98%)
May 26, 2023 3.652 3.766 3.652 3.747 29,848 +0.02(+0.51%)
May 25, 2023 3.690 3.775 3.633 3.728 27,909 +0.08(+2.07%)
May 24, 2023 3.652 3.727 3.605 3.652 19,915 -0.04(-1.02%)
May 23, 2023 3.747 3.822 3.681 3.690 31,332 -0.08(-2.00%)
May 22, 2023 3.851 3.854 3.681 3.766 23,321 -0.08(-1.96%)
May 19, 2023 3.775 3.869 3.643 3.841 65,261 +0.10(+2.68%)
May 18, 2023 3.624 3.775 3.578 3.740 26,335 +0.10(+2.68%)
May 17, 2023 3.605 3.681 3.605 3.643 18,723 -0.04(-1.03%)
May 16, 2023 3.473 3.765 3.457 3.681 34,614 +0.21(+5.98%)
May 15, 2023 3.445 3.520 3.360 3.473 69,492 +0.07(+2.05%)
May 12, 2023 3.429 3.429 3.398 3.403 2,573 +0.02(+0.45%)
May 11, 2023 3.492 3.492 3.388 3.388 3,668 -0.10(-2.97%)
May 10, 2023 3.445 3.492 3.441 3.492 4,628 +0.09(+2.74%)
May 09, 2023 3.399 3.427 3.389 3.399 3,025 -0.02(-0.54%)
May 08, 2023 3.371 3.436 3.371 3.417 2,659 +0.07(+1.94%)
May 05, 2023 3.408 3.455 3.352 3.352 20,636 -0.06(-1.64%)
May 04, 2023 3.427 3.445 3.399 3.408 3,178 +0.00(+0.00%)
May 03, 2023 3.395 3.445 3.391 3.408 2,903 -0.02(-0.54%)
May 02, 2023 3.343 3.427 3.343 3.427 4,773 +0.04(+1.10%)
May 01, 2023 3.343 3.445 3.334 3.389 34,876 +0.07(+2.08%)
Apr 28, 2023 3.315 3.362 3.315 3.320 9,655 -0.04(-1.22%)
Apr 27, 2023 3.334 3.362 3.296 3.362 5,263 +0.05(+1.55%)
Apr 26, 2023 3.315 3.315 3.306 3.310 6,447 -0.03(-0.97%)
Apr 25, 2023 3.352 3.352 3.334 3.343 4,577 +0.01(+0.28%)
Apr 24, 2023 3.306 3.370 3.306 3.334 4,022 -0.01(-0.28%)
Apr 21, 2023 3.306 3.343 3.296 3.343 2,254 +0.04(+1.13%)
Apr 20, 2023 3.334 3.352 3.306 3.306 6,911 -0.05(-1.39%)
Apr 19, 2023 3.268 3.377 3.268 3.352 8,061 +0.05(+1.49%)
Apr 18, 2023 3.315 3.324 3.269 3.303 4,752 +0.01(+0.35%)
Apr 17, 2023 3.315 3.352 3.278 3.292 5,364 -0.00(-0.14%)
Apr 14, 2023 3.352 3.352 3.259 3.296 8,410 -0.03(-0.86%)
Apr 13, 2023 3.351 3.427 3.325 3.325 5,870 -0.03(-0.92%)
Apr 12, 2023 3.399 3.399 3.334 3.356 3,622 -0.02(-0.72%)
Apr 11, 2023 3.380 3.380 3.371 3.380 6,808 +0.00(+0.10%)
Apr 10, 2023 3.306 3.380 3.306 3.377 4,042 +0.03(+1.01%)
Apr 06, 2023 3.362 3.362 3.315 3.343 1,892 +0.01(+0.43%)
Apr 05, 2023 3.315 3.352 3.315 3.329 541 -0.04(-1.25%)
Apr 04, 2023 3.334 3.371 3.306 3.371 5,675 +0.04(+1.26%)
Apr 03, 2023 3.268 3.352 3.268 3.329 18,388 -0.02(-0.69%)
Mar 31, 2023 3.362 3.362 3.306 3.352 12,334 -0.01(-0.28%)
Mar 30, 2023 3.343 3.362 3.324 3.362 7,915 +0.00(+0.00%)
Mar 29, 2023 3.492 3.520 3.348 3.362 4,503 +0.01(+0.28%)
Mar 28, 2023 3.334 3.473 3.324 3.352 8,070 +0.02(+0.74%)
Mar 27, 2023 3.306 3.361 3.306 3.328 7,297 +0.03(+0.95%)
Mar 24, 2023 3.380 3.380 3.287 3.296 2,657 -0.07(-2.21%)
Mar 23, 2023 3.389 3.417 3.343 3.371 1,086 +0.02(+0.56%)
Mar 22, 2023 3.362 3.436 3.352 3.352 5,647 +0.04(+1.12%)
Mar 21, 2023 3.408 3.417 3.278 3.315 17,917 +0.04(+1.14%)
Mar 20, 2023 3.287 3.427 3.268 3.278 37,826 -0.03(-0.84%)
Mar 17, 2023 3.389 3.483 3.268 3.306 15,151 -0.05(-1.39%)
Mar 16, 2023 3.408 3.427 3.278 3.352 9,850 +0.05(+1.41%)
Mar 15, 2023 3.352 3.473 3.306 3.306 8,486 -0.08(-2.47%)
Mar 14, 2023 3.520 3.520 3.389 3.389 5,322 -0.01(-0.18%)
Mar 13, 2023 3.464 3.470 3.362 3.396 10,268 -0.07(-1.97%)
Mar 10, 2023 3.520 3.520 3.464 3.464 10,931 -0.06(-1.59%)
Mar 09, 2023 3.529 3.529 3.520 3.520 1,867 +0.03(+0.80%)
Mar 08, 2023 3.538 3.538 3.483 3.492 8,802 -0.05(-1.46%)
Mar 07, 2023 3.544 3.566 3.538 3.544 3,766 -0.02(-0.63%)
Mar 06, 2023 3.566 3.566 3.552 3.566 1,994 +0.03(+0.92%)
Mar 03, 2023 3.511 3.548 3.511 3.534 6,270 +0.01(+0.40%)
Mar 02, 2023 3.511 3.529 3.492 3.520 6,796 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.