Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.460 -0.260 (-9.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.900 6.180 5.710 6.030 23,200 +0.23(+3.97%)
Feb 25, 2021 5.980 6.270 5.770 5.800 38,350 -0.32(-5.23%)
Feb 24, 2021 6.060 6.270 5.975 6.120 13,256 -0.06(-0.97%)
Feb 23, 2021 6.820 6.820 5.770 6.180 38,453 -0.89(-12.59%)
Feb 22, 2021 7.230 7.300 6.640 7.070 38,170 -0.21(-2.88%)
Feb 19, 2021 7.040 7.850 7.040 7.280 82,100 +0.11(+1.53%)
Feb 18, 2021 6.860 7.850 6.840 7.170 98,235 +0.33(+4.82%)
Feb 17, 2021 6.690 6.870 6.455 6.840 52,807 +0.16(+2.40%)
Feb 16, 2021 6.679 6.950 6.200 6.680 77,483 -0.02(-0.30%)
Feb 12, 2021 6.260 7.050 6.210 6.700 172,400 +0.50(+8.06%)
Feb 11, 2021 5.650 6.900 5.270 6.200 150,762 +0.65(+11.71%)
Feb 10, 2021 5.510 5.860 5.413 5.550 35,275 +0.31(+5.92%)
Feb 09, 2021 5.710 5.710 5.240 5.240 40,649 -0.32(-5.76%)
Feb 08, 2021 5.510 5.732 5.510 5.560 42,073 +0.32(+6.11%)
Feb 05, 2021 5.000 5.470 4.951 5.240 179,700 +0.29(+5.86%)
Feb 04, 2021 4.990 5.162 4.900 4.950 35,281 -0.01(-0.20%)
Feb 03, 2021 5.000 5.100 4.900 4.960 40,212 -0.13(-2.55%)
Feb 02, 2021 5.000 5.360 4.890 5.090 41,523 +0.25(+5.17%)
Feb 01, 2021 4.830 5.000 4.750 4.840 17,300 -0.06(-1.22%)
Jan 29, 2021 4.950 5.040 4.870 4.900 16,100 -0.02(-0.41%)
Jan 28, 2021 4.910 5.100 4.800 4.920 77,440 -0.05(-1.01%)
Jan 27, 2021 5.140 5.200 4.950 4.970 92,489 -0.26(-4.95%)
Jan 26, 2021 5.200 5.290 5.100 5.229 46,341 +0.02(+0.37%)
Jan 25, 2021 5.290 5.300 5.170 5.210 23,697 -0.08(-1.51%)
Jan 22, 2021 5.300 5.414 5.170 5.290 33,900 +0.09(+1.73%)
Jan 21, 2021 5.690 5.690 5.100 5.200 32,518 -0.33(-5.97%)
Jan 20, 2021 5.640 5.798 5.530 5.530 37,563 -0.06(-1.07%)
Jan 19, 2021 5.950 5.980 5.490 5.590 33,071 -0.07(-1.15%)
Jan 15, 2021 5.350 6.160 5.030 5.655 78,500 +0.31(+5.70%)
Jan 14, 2021 4.790 5.580 4.752 5.350 78,350 +0.60(+12.63%)
Jan 13, 2021 4.840 4.840 4.720 4.750 9,457 -0.10(-2.06%)
Jan 12, 2021 4.590 4.990 4.590 4.850 16,284 +0.29(+6.36%)
Jan 11, 2021 4.890 4.890 4.510 4.560 20,198 -0.21(-4.40%)
Jan 08, 2021 4.510 4.770 4.410 4.770 28,500 +0.40(+9.15%)
Jan 07, 2021 4.740 4.810 4.300 4.370 84,676 -0.91(-17.23%)
Jan 06, 2021 4.180 5.280 4.180 5.280 162,005 +0.99(+23.08%)
Jan 05, 2021 4.150 4.290 4.050 4.290 4,879 +0.12(+2.88%)
Jan 04, 2021 4.280 4.360 4.100 4.170 7,468 -0.07(-1.65%)
Dec 31, 2020 4.240 4.240 4.240 48,065 +0.01(+0.24%)
Dec 30, 2020 4.600 4.600 4.120 4.230 48,065 -0.02(-0.47%)
Dec 29, 2020 4.400 4.470 4.250 4.250 9,799 -0.07(-1.62%)
Dec 28, 2020 4.500 4.500 4.310 4.320 8,531 -0.10(-2.26%)
Dec 24, 2020 4.510 4.510 4.400 4.420 5,800 -0.14(-3.07%)
Dec 23, 2020 4.600 4.600 4.410 4.560 21,205 -0.04(-0.87%)
Dec 22, 2020 4.390 4.600 4.340 4.600 17,916 +0.23(+5.26%)
Dec 21, 2020 4.560 4.560 4.290 4.370 15,753 -0.11(-2.46%)
Dec 18, 2020 4.500 4.520 4.464 4.480 15,100 +0.03(+0.67%)
Dec 17, 2020 4.350 4.450 4.340 4.450 22,440 +0.16(+3.73%)
Dec 16, 2020 4.231 4.320 4.231 4.290 5,691 +0.10(+2.39%)
Dec 15, 2020 4.220 4.371 4.150 4.190 10,853 -0.06(-1.53%)
Dec 14, 2020 4.296 4.296 4.250 4.255 6,332 +0.00(+0.12%)
Dec 11, 2020 4.310 4.370 4.200 4.250 18,700 -0.08(-1.85%)
Dec 10, 2020 4.235 4.340 4.235 4.330 2,714 +0.06(+1.52%)
Dec 09, 2020 4.305 4.330 4.250 4.265 3,847 -0.08(-1.73%)
Dec 08, 2020 4.410 4.410 4.340 4.340 12,669 -0.08(-1.92%)
Dec 07, 2020 4.450 4.486 4.400 4.425 5,594 -0.02(-0.39%)
Dec 04, 2020 4.415 4.466 4.384 4.442 4,100 +0.09(+2.12%)
Dec 03, 2020 4.600 4.610 4.350 4.350 18,032 -0.25(-5.43%)
Dec 02, 2020 4.610 4.610 4.570 4.600 3,133 +0.11(+2.56%)
Dec 01, 2020 4.490 4.880 4.480 4.485 13,944 -0.00(-0.11%)
Nov 30, 2020 4.720 4.900 4.480 4.490 14,609 -0.30(-6.26%)
Nov 27, 2020 4.707 4.877 4.650 4.790 8,300 +0.07(+1.48%)
Nov 25, 2020 4.430 4.750 4.430 4.720 16,100 +0.27(+6.01%)
Nov 24, 2020 4.730 4.776 4.440 4.452 27,947 -0.27(-5.67%)
Nov 23, 2020 4.360 4.820 4.360 4.720 83,548 +0.38(+8.63%)
Nov 20, 2020 4.360 4.400 4.180 4.345 12,600 -0.04(-1.03%)
Nov 19, 2020 4.340 4.405 4.240 4.390 25,693 +0.15(+3.66%)
Nov 18, 2020 4.050 4.341 4.050 4.235 21,658 +0.24(+5.88%)
Nov 17, 2020 4.000 4.010 3.900 4.000 45,368 +0.04(+1.01%)
Nov 16, 2020 4.090 4.090 3.920 3.960 11,022 +0.01(+0.25%)
Nov 13, 2020 3.650 4.000 3.650 3.950 27,700 -0.17(-4.13%)
Nov 12, 2020 4.190 4.350 4.030 4.120 13,549 +0.02(+0.49%)
Nov 11, 2020 3.920 4.250 3.920 4.100 14,477 +0.20(+5.13%)
Nov 10, 2020 3.980 3.980 3.860 3.900 8,522 +0.04(+1.04%)
Nov 09, 2020 3.560 3.860 3.530 3.860 34,485 +0.30(+8.43%)
Nov 06, 2020 3.570 3.600 3.400 3.560 9,000 -0.13(-3.52%)
Nov 05, 2020 3.710 3.725 3.594 3.690 4,916 +0.07(+1.93%)
Nov 04, 2020 3.580 3.660 3.570 3.620 2,112 +0.07(+1.97%)
Nov 03, 2020 3.640 3.650 3.470 3.550 6,822 +0.15(+4.41%)
Nov 02, 2020 3.385 3.604 3.385 3.400 14,235 -0.06(-1.83%)
Oct 30, 2020 3.385 3.490 3.300 3.463 5,400 +0.06(+1.86%)
Oct 29, 2020 3.350 3.430 3.350 3.400 3,680 +0.05(+1.49%)
Oct 28, 2020 3.400 3.460 3.300 3.350 8,030 -0.05(-1.47%)
Oct 27, 2020 3.530 3.530 3.350 3.400 17,963 -0.18(-5.03%)
Oct 26, 2020 3.590 3.740 3.400 3.580 30,270 -0.02(-0.56%)
Oct 23, 2020 3.640 3.750 3.520 3.600 43,500 -0.05(-1.37%)
Oct 22, 2020 3.640 3.710 3.550 3.650 101,364 -0.14(-3.69%)
Oct 21, 2020 3.950 4.260 3.660 3.790 525,784 -0.23(-5.72%)
Oct 20, 2020 4.010 4.035 3.860 4.020 3,523 +0.07(+1.77%)
Oct 19, 2020 4.190 4.212 3.800 3.950 12,065 -0.19(-4.67%)
Oct 16, 2020 4.000 4.337 3.860 4.144 34,400 +0.36(+9.62%)
Oct 15, 2020 4.090 4.090 3.773 3.780 32,190 -0.22(-5.50%)
Oct 14, 2020 4.000 4.200 4.000 4.000 5,168 +0.00(+0.00%)
Oct 13, 2020 4.033 4.065 4.000 4.000 7,432 +0.00(+0.00%)
Oct 12, 2020 4.250 4.455 4.000 4.000 21,450 -0.18(-4.31%)
Oct 09, 2020 4.200 4.230 4.120 4.180 1,200 -0.05(-1.18%)
Oct 08, 2020 4.520 4.750 3.940 4.230 14,550 -0.13(-2.98%)
Oct 07, 2020 4.140 4.470 4.070 4.360 46,498 +0.50(+12.95%)
Oct 06, 2020 3.664 4.040 3.664 3.860 17,131 +0.25(+6.93%)
Oct 05, 2020 3.730 3.820 3.610 3.610 3,587 -0.21(-5.50%)
Oct 02, 2020 3.610 3.820 3.450 3.820 32,600 +0.07(+1.87%)
Oct 01, 2020 3.750 3.750 3.680 3.750 2,940 -0.05(-1.39%)
Sep 30, 2020 3.830 3.830 3.730 3.803 1,706 -0.04(-0.97%)
Sep 29, 2020 3.600 3.840 3.600 3.840 823 +0.18(+4.92%)
Sep 28, 2020 3.795 3.795 3.650 3.660 4,635 -0.17(-4.31%)
Sep 25, 2020 3.780 3.825 3.780 3.825 1,300 +0.18(+4.79%)
Sep 24, 2020 3.750 3.769 3.650 3.650 7,105 -0.10(-2.67%)
Sep 23, 2020 3.750 3.885 3.720 3.750 7,275 -0.01(-0.27%)
Sep 22, 2020 3.790 3.790 3.760 3.760 1,887 +0.01(+0.27%)
Sep 21, 2020 3.700 3.967 3.700 3.750 4,910 -0.05(-1.32%)
Sep 18, 2020 3.750 3.997 3.750 3.800 6,100 +0.05(+1.33%)
Sep 17, 2020 3.860 4.050 3.620 3.750 30,296 -0.18(-4.58%)
Sep 16, 2020 3.890 4.150 3.890 3.930 6,262 -0.03(-0.76%)
Sep 15, 2020 4.220 4.320 3.900 3.960 28,078 -0.28(-6.60%)
Sep 14, 2020 3.920 4.240 3.850 4.240 5,182 +0.37(+9.56%)
Sep 11, 2020 4.004 4.004 3.820 3.870 3,400 -0.11(-2.78%)
Sep 10, 2020 4.070 4.070 3.790 3.981 8,596 +0.00(+0.02%)
Sep 09, 2020 4.020 4.022 3.890 3.980 10,038 -0.18(-4.33%)
Sep 08, 2020 3.920 4.240 3.830 4.160 10,799 +0.23(+5.85%)
Sep 04, 2020 4.050 4.050 3.820 3.930 12,800 -0.06(-1.50%)
Sep 03, 2020 4.050 4.095 3.850 3.990 14,763 -0.13(-3.16%)
Sep 02, 2020 4.010 4.290 4.010 4.120 2,824 -0.15(-3.51%)
Sep 01, 2020 4.170 4.320 4.050 4.270 15,859 +0.09(+2.15%)
Aug 31, 2020 4.200 4.200 4.000 4.180 18,699 -0.02(-0.48%)
Aug 28, 2020 4.150 4.285 4.150 4.200 13,500 +0.04(+0.96%)
Aug 27, 2020 4.280 4.280 4.050 4.160 8,039 +0.06(+1.46%)
Aug 26, 2020 4.140 4.390 4.080 4.100 73,080 -0.10(-2.49%)
Aug 25, 2020 4.050 4.300 4.050 4.205 5,774 +0.16(+3.83%)
Aug 24, 2020 4.200 4.220 4.050 4.050 3,447 -0.13(-3.11%)
Aug 21, 2020 4.150 4.200 4.100 4.180 5,400 +0.03(+0.72%)
Aug 20, 2020 4.180 4.220 4.150 4.150 2,363 -0.14(-3.26%)
Aug 19, 2020 4.299 4.299 4.110 4.290 1,891 +0.07(+1.66%)
Aug 18, 2020 4.306 4.350 4.220 4.220 3,995 -0.08(-1.86%)
Aug 17, 2020 4.270 4.300 4.180 4.300 9,070 +0.15(+3.61%)
Aug 14, 2020 4.350 4.350 3.860 4.150 26,900 +0.06(+1.45%)
Aug 13, 2020 4.305 4.305 4.091 4.091 34,351 -0.14(-3.30%)
Aug 12, 2020 4.300 4.500 4.140 4.230 48,588 -0.27(-6.00%)
Aug 11, 2020 4.925 4.925 4.460 4.500 22,305 -0.56(-11.07%)
Aug 10, 2020 5.000 5.060 4.780 5.060 4,492 +0.16(+3.27%)
Aug 07, 2020 4.990 4.990 4.780 4.900 2,800 -0.04(-0.81%)
Aug 06, 2020 4.974 4.974 4.880 4.940 499 -0.07(-1.40%)
Aug 05, 2020 5.170 5.170 4.610 5.010 8,239 +0.14(+2.94%)
Aug 04, 2020 5.130 5.130 4.867 4.867 6,192 -0.38(-7.30%)
Aug 03, 2020 4.670 5.250 4.670 5.250 2,521 +0.48(+10.06%)
Jul 31, 2020 5.000 5.000 4.650 4.770 5,000 -0.18(-3.64%)
Jul 30, 2020 5.150 5.150 4.950 4.950 1,385 -0.14(-2.75%)
Jul 29, 2020 4.820 5.120 4.775 5.090 1,880 +0.11(+2.21%)
Jul 28, 2020 5.120 5.120 4.980 4.980 1,420 -0.02(-0.40%)
Jul 27, 2020 5.100 5.120 5.000 5.000 2,998 -0.10(-1.96%)
Jul 24, 2020 4.820 5.100 4.580 5.100 9,900 +0.19(+3.87%)
Jul 23, 2020 4.800 5.050 4.800 4.910 12,038 +0.03(+0.61%)
Jul 22, 2020 4.900 4.900 4.767 4.880 3,055 +0.13(+2.74%)
Jul 21, 2020 4.550 4.834 4.550 4.750 6,169 +0.27(+6.03%)
Jul 20, 2020 4.460 4.550 4.441 4.480 3,154 +0.02(+0.45%)
Jul 17, 2020 4.410 4.530 4.352 4.460 4,200 -0.04(-0.89%)
Jul 16, 2020 4.600 4.662 4.500 4.500 2,257 -0.16(-3.43%)
Jul 15, 2020 4.890 4.890 4.560 4.660 3,996 +0.10(+2.19%)
Jul 14, 2020 4.750 4.870 4.560 4.560 4,092 -0.05(-1.08%)
Jul 13, 2020 4.760 4.900 4.600 4.610 6,800 -0.01(-0.13%)
Jul 10, 2020 4.736 4.736 4.616 4.616 1,000 -0.07(-1.58%)
Jul 09, 2020 4.690 4.690 4.690 4.690 557 -0.06(-1.34%)
Jul 08, 2020 4.831 4.831 4.745 4.754 2,073 +0.15(+3.28%)
Jul 07, 2020 4.660 4.683 4.580 4.603 2,872 -0.13(-2.76%)
Jul 06, 2020 4.920 4.920 4.570 4.733 3,846 +0.01(+0.18%)
Jul 02, 2020 4.900 4.900 4.620 4.725 1,500 -0.20(-3.96%)
Jul 01, 2020 4.600 4.920 4.600 4.920 2,450 +0.32(+6.96%)
Jun 30, 2020 5.040 5.040 4.420 4.600 14,794 -0.15(-3.16%)
Jun 29, 2020 4.870 4.910 4.750 4.750 2,423 -0.25(-5.00%)
Jun 26, 2020 5.070 5.130 4.900 5.000 3,200 +0.03(+0.60%)
Jun 25, 2020 4.860 5.000 4.860 4.970 7,291 -0.02(-0.40%)
Jun 24, 2020 5.080 5.300 4.860 4.990 10,284 +0.13(+2.67%)
Jun 23, 2020 5.320 5.320 4.860 4.860 8,023 -0.21(-4.14%)
Jun 22, 2020 5.480 5.480 5.070 5.070 4,356 +0.33(+6.96%)
Jun 19, 2020 5.880 5.930 4.740 4.740 39,700 -0.81(-14.59%)
Jun 18, 2020 4.970 5.870 4.970 5.550 29,788 +0.64(+13.03%)
Jun 17, 2020 5.310 5.316 4.910 4.910 9,096 -0.05(-1.01%)
Jun 16, 2020 5.100 5.400 4.865 4.960 11,996 -0.43(-7.98%)
Jun 15, 2020 5.610 5.610 4.660 5.390 6,814 +0.45(+9.11%)
Jun 12, 2020 5.120 5.630 4.940 4.940 6,700 +0.14(+2.81%)
Jun 11, 2020 5.170 6.400 4.410 4.805 30,274 -0.25(-4.85%)
Jun 10, 2020 5.360 5.360 5.000 5.050 7,662 -0.31(-5.78%)
Jun 09, 2020 5.350 5.380 5.187 5.360 17,925 -0.02(-0.37%)
Jun 08, 2020 5.420 5.420 5.020 5.380 21,895 +0.14(+2.73%)
Jun 05, 2020 5.150 5.240 5.020 5.237 6,000 +0.34(+6.88%)
Jun 04, 2020 5.210 5.500 4.760 4.900 39,555 +0.01(+0.20%)
Jun 03, 2020 4.770 5.340 4.580 4.890 50,795 -0.09(-1.81%)
Jun 02, 2020 4.740 4.980 4.600 4.980 2,699 +0.28(+5.96%)
Jun 01, 2020 4.493 4.700 4.467 4.700 949 +0.13(+2.93%)
May 29, 2020 4.566 4.566 4.566 4.566 400 -0.01(-0.23%)
May 28, 2020 4.685 4.735 4.571 4.576 4,037 -0.04(-0.95%)
May 27, 2020 4.550 4.760 4.550 4.620 3,920 +0.02(+0.43%)
May 26, 2020 4.750 4.750 4.570 4.600 4,581 +0.16(+3.56%)
May 22, 2020 4.676 4.692 4.442 4.442 5,500 -0.06(-1.29%)
May 21, 2020 4.610 4.840 4.500 4.500 3,113 +0.13(+2.97%)
May 20, 2020 4.600 4.850 4.370 4.370 8,659 +0.00(+0.00%)
May 19, 2020 4.650 4.850 4.370 4.370 14,506 -0.38(-8.00%)
May 18, 2020 5.450 5.450 4.660 4.750 10,981 +0.30(+6.74%)
May 15, 2020 4.390 4.800 4.250 4.450 24,800 -0.37(-7.67%)
May 14, 2020 5.100 5.102 4.600 4.820 10,234 -0.18(-3.60%)
May 13, 2020 5.160 5.230 5.000 5.000 18,772 +0.00(+0.10%)
May 12, 2020 5.115 5.190 4.900 4.995 8,648 -0.12(-2.35%)
May 11, 2020 5.190 5.190 5.115 5.115 2,621 -0.12(-2.25%)
May 08, 2020 5.300 5.300 5.233 5.233 600 +0.47(+9.93%)
May 07, 2020 5.300 5.300 4.760 4.760 2,538 -0.12(-2.42%)
May 06, 2020 5.270 5.270 4.878 4.878 4,637 -0.39(-7.43%)
May 05, 2020 5.319 5.400 5.269 5.269 2,824 -0.23(-4.19%)
May 04, 2020 5.500 5.500 5.500 172 +0.00(+0.00%)
May 01, 2020 5.380 5.500 5.350 5.500 34,100 +0.14(+2.61%)
Apr 30, 2020 5.500 5.550 5.360 5.360 8,224 -0.01(-0.18%)
Apr 29, 2020 5.650 5.650 5.360 5.370 3,760 -0.06(-1.10%)
Apr 28, 2020 5.720 5.720 5.300 5.430 25,509 -0.02(-0.37%)
Apr 27, 2020 5.320 5.500 5.131 5.450 21,060 +0.45(+9.00%)
Apr 24, 2020 4.580 5.400 4.580 5.000 7,400 +0.42(+9.24%)
Apr 23, 2020 4.300 4.750 4.110 4.577 12,038 +0.43(+10.29%)
Apr 22, 2020 4.490 4.490 4.150 4.150 4,710 -0.12(-2.84%)
Apr 21, 2020 4.390 4.500 4.250 4.271 6,030 -0.16(-3.54%)
Apr 20, 2020 4.590 4.950 4.373 4.428 4,360 +0.03(+0.64%)
Apr 17, 2020 4.160 5.000 4.160 4.400 5,700 +0.15(+3.53%)
Apr 16, 2020 4.035 4.370 4.035 4.250 3,796 -0.15(-3.41%)
Apr 15, 2020 4.400 4.400 4.000 4.400 15,498 +0.00(+0.00%)
Apr 14, 2020 4.210 4.400 4.190 4.400 36,979 +0.11(+2.59%)
Apr 13, 2020 5.000 5.000 4.222 4.289 21,846 -0.51(-10.65%)
Apr 09, 2020 4.790 4.800 4.623 4.800 1,500 +0.00(+0.00%)
Apr 08, 2020 4.800 4.800 4.782 4.800 839 -0.18(-3.66%)
Apr 07, 2020 5.000 5.165 4.728 4.982 5,794 -0.01(-0.15%)
Apr 06, 2020 4.825 4.990 4.825 4.989 1,307 +0.39(+8.47%)
Apr 03, 2020 4.840 4.840 4.598 4.600 12,700 -0.19(-3.97%)
Apr 02, 2020 4.600 4.790 4.450 4.790 1,113 +0.09(+2.02%)
Apr 01, 2020 4.705 4.705 4.600 4.695 6,075 -0.05(-0.95%)
Mar 31, 2020 4.740 4.740 4.472 4.740 3,119 +0.24(+5.34%)
Mar 30, 2020 4.740 4.750 4.300 4.500 1,914 +0.01(+0.22%)
Mar 27, 2020 4.740 4.740 4.490 4.490 1,000 -0.15(-3.23%)
Mar 26, 2020 4.640 4.640 4.640 4.640 104 +0.36(+8.41%)
Mar 25, 2020 4.105 4.340 4.105 4.280 7,690 -0.18(-4.04%)
Mar 24, 2020 4.700 4.700 3.840 4.460 4,141 -0.23(-4.90%)
Mar 23, 2020 4.690 4.690 4.690 4.690 274 -0.03(-0.64%)
Mar 20, 2020 3.900 4.720 3.900 4.720 1,200 +0.83(+21.34%)
Mar 19, 2020 3.970 4.220 3.642 3.890 10,984 -0.33(-7.82%)
Mar 18, 2020 3.950 4.500 3.670 4.220 4,760 +0.02(+0.48%)
Mar 17, 2020 4.119 4.298 4.119 4.200 1,746 +0.40(+10.53%)
Mar 16, 2020 3.260 4.810 3.260 3.800 19,764 -0.72(-15.93%)
Mar 13, 2020 4.500 4.900 4.100 4.520 33,700 +0.51(+12.72%)
Mar 12, 2020 4.900 5.990 4.010 4.010 4,898 -1.19(-22.88%)
Mar 11, 2020 5.710 5.710 5.040 5.200 6,895 -0.60(-10.34%)
Mar 10, 2020 5.402 5.900 5.040 5.800 8,819 +0.30(+5.45%)
Mar 09, 2020 5.340 5.500 5.150 5.500 2,742 -0.19(-3.34%)
Mar 06, 2020 5.900 5.900 5.400 5.690 9,900 -0.21(-3.56%)
Mar 05, 2020 5.630 5.900 5.620 5.900 6,331 +0.11(+1.83%)
Mar 04, 2020 5.820 5.895 5.794 5.794 1,172 +0.25(+4.45%)
Mar 03, 2020 5.640 5.700 5.520 5.547 23,370 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.