Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.820 5.500 4.557 5.180 225,848 +0.60(+13.22%)
Feb 27, 2023 4.510 4.880 4.320 4.575 46,966 +0.27(+6.15%)
Feb 24, 2023 3.950 4.490 3.900 4.310 52,748 +0.54(+14.32%)
Feb 23, 2023 3.900 4.100 3.560 3.770 48,374 +0.02(+0.53%)
Feb 22, 2023 3.780 3.991 3.620 3.750 28,423 -0.17(-4.34%)
Feb 21, 2023 4.370 4.370 3.860 3.920 12,977 -0.14(-3.45%)
Feb 17, 2023 4.180 4.500 3.670 4.060 40,410 -0.30(-6.88%)
Feb 16, 2023 4.080 4.370 3.760 4.360 45,230 +0.18(+4.31%)
Feb 15, 2023 4.610 4.702 4.030 4.180 63,187 -0.29(-6.49%)
Feb 14, 2023 4.420 4.570 4.000 4.470 30,559 +0.09(+2.05%)
Feb 13, 2023 4.750 4.760 3.975 4.380 40,128 -0.31(-6.61%)
Feb 10, 2023 4.700 5.000 4.400 4.690 41,720 -0.05(-1.16%)
Feb 09, 2023 4.680 5.050 4.613 4.745 50,410 +0.07(+1.39%)
Feb 08, 2023 5.160 5.160 4.300 4.680 51,939 -0.50(-9.65%)
Feb 07, 2023 5.270 5.500 4.620 5.180 133,718 +0.16(+3.19%)
Feb 06, 2023 4.480 5.340 4.480 5.020 144,837 +0.52(+11.56%)
Feb 03, 2023 4.150 5.200 4.150 4.500 140,904 +0.25(+5.88%)
Feb 02, 2023 4.680 4.680 4.250 4.250 45,016 -0.10(-2.30%)
Feb 01, 2023 4.730 4.750 4.200 4.350 76,250 -0.32(-6.85%)
Jan 31, 2023 3.950 5.120 3.800 4.670 313,746 +0.70(+17.63%)
Jan 30, 2023 3.940 4.150 3.760 3.970 57,832 +0.11(+2.85%)
Jan 27, 2023 3.590 3.980 3.411 3.860 83,590 +0.56(+16.93%)
Jan 26, 2023 3.050 3.750 3.050 3.301 49,814 +0.30(+10.03%)
Jan 25, 2023 2.950 3.100 2.910 3.000 11,258 -0.02(-0.50%)
Jan 24, 2023 2.850 3.187 2.850 3.015 6,036 +0.06(+2.20%)
Jan 23, 2023 2.950 3.330 2.880 2.950 47,158 -0.05(-1.83%)
Jan 20, 2023 3.100 3.289 2.975 3.005 27,103 -0.02(-0.50%)
Jan 19, 2023 3.150 3.150 2.975 3.020 9,926 +0.02(+0.67%)
Jan 18, 2023 2.970 3.100 2.755 3.000 34,062 +0.33(+12.36%)
Jan 17, 2023 2.810 2.810 2.530 2.670 15,202 +0.27(+11.25%)
Jan 13, 2023 2.300 2.930 2.180 2.400 72,229 +0.26(+12.15%)
Jan 12, 2023 2.380 2.380 2.140 2.140 18,148 +0.00(+0.00%)
Jan 11, 2023 2.250 2.250 2.140 2.140 1,096 +0.04(+2.15%)
Jan 10, 2023 1.970 2.170 1.970 2.095 2,730 +0.13(+6.35%)
Jan 09, 2023 2.090 2.090 1.970 1.970 5,533 -0.03(-1.50%)
Jan 06, 2023 2.010 2.010 2.000 2.000 1,562 +0.09(+4.71%)
Jan 05, 2023 2.210 2.210 1.910 1.910 2,603 -0.29(-13.18%)
Jan 04, 2023 2.162 2.324 2.162 2.200 1,675 +0.10(+4.76%)
Jan 03, 2023 2.336 2.336 2.100 2.100 5,078 +0.10(+5.00%)
Dec 30, 2022 1.950 2.770 1.860 2.000 40,913 +0.15(+8.11%)
Dec 29, 2022 1.980 2.000 1.801 1.850 33,251 -0.13(-6.57%)
Dec 28, 2022 2.260 2.260 1.950 1.980 5,378 -0.11(-5.30%)
Dec 27, 2022 2.250 2.250 2.091 2.091 1,521 -0.01(-0.43%)
Dec 23, 2022 2.000 2.300 2.000 2.100 9,720 +0.10(+5.00%)
Dec 22, 2022 2.019 2.064 2.000 2.000 16,405 +0.01(+0.50%)
Dec 21, 2022 2.010 2.200 1.979 1.990 7,706 -0.01(-0.50%)
Dec 20, 2022 2.420 2.420 1.900 2.000 33,217 -0.54(-21.41%)
Dec 19, 2022 2.300 2.575 2.295 2.545 1,502 +0.40(+18.93%)
Dec 16, 2022 2.040 2.140 2.000 2.140 11,861 +0.08(+3.81%)
Dec 15, 2022 2.090 2.090 1.980 2.061 23,660 +0.03(+1.55%)
Dec 14, 2022 2.070 2.100 2.030 2.030 12,943 -0.06(-2.87%)
Dec 13, 2022 2.260 2.312 2.010 2.090 11,008 -0.08(-3.86%)
Dec 12, 2022 2.320 2.490 2.107 2.174 11,906 -0.32(-12.69%)
Dec 09, 2022 2.450 2.500 2.303 2.490 3,941 +0.11(+4.62%)
Dec 08, 2022 2.230 2.400 2.110 2.380 11,984 +0.23(+10.96%)
Dec 07, 2022 2.350 2.478 2.080 2.145 14,240 -0.04(-1.61%)
Dec 06, 2022 2.600 2.620 2.010 2.180 17,640 -0.52(-19.41%)
Dec 05, 2022 2.607 2.800 2.607 2.705 10,312 -0.01(-0.48%)
Dec 02, 2022 2.776 2.776 2.718 2.718 2,260 -0.02(-0.80%)
Dec 01, 2022 2.574 2.910 2.574 2.740 7,718 +0.19(+7.45%)
Nov 30, 2022 2.750 2.845 2.550 2.550 31,448 -0.24(-8.60%)
Nov 29, 2022 2.880 2.980 2.790 2.790 2,117 -0.01(-0.36%)
Nov 28, 2022 2.900 2.900 2.800 2.800 6,536 -0.10(-3.45%)
Nov 25, 2022 2.860 2.900 2.860 2.900 865 -0.01(-0.34%)
Nov 23, 2022 3.120 3.120 2.610 2.910 14,427 +0.10(+3.56%)
Nov 22, 2022 2.780 2.984 2.760 2.810 24,957 +0.10(+3.88%)
Nov 21, 2022 2.710 2.780 2.700 2.705 8,018 -0.09(-3.39%)
Nov 18, 2022 2.800 2.800 2.775 2.800 4,265 +0.00(+0.00%)
Nov 17, 2022 3.150 3.150 2.720 2.800 41,482 -0.21(-6.98%)
Nov 16, 2022 3.240 3.250 3.000 3.010 13,484 -0.14(-4.44%)
Nov 15, 2022 3.480 3.490 3.100 3.150 49,863 -0.25(-7.35%)
Nov 14, 2022 3.454 3.454 3.300 3.400 11,410 +0.10(+2.88%)
Nov 11, 2022 3.300 3.520 3.300 3.305 3,071 +0.00(+0.14%)
Nov 10, 2022 3.465 3.500 3.300 3.300 4,413 -0.18(-5.17%)
Nov 09, 2022 3.590 3.690 3.480 3.480 7,417 -0.15(-4.24%)
Nov 07, 2022 3.634 97 +0.29(+8.81%)
Nov 04, 2022 3.350 3.350 3.330 3.340 2,137 +0.01(+0.30%)
Nov 03, 2022 3.580 3.580 3.330 3.330 1,591 +0.03(+0.91%)
Nov 02, 2022 3.200 3.530 3.200 3.300 5,152 +0.10(+3.12%)
Nov 01, 2022 3.250 3.330 3.200 3.200 10,022 -0.05(-1.54%)
Oct 31, 2022 3.500 3.520 3.250 3.250 8,908 -0.24(-6.88%)
Oct 28, 2022 3.690 3.790 3.490 3.490 6,723 -0.31(-8.16%)
Oct 27, 2022 3.830 3.975 3.600 3.800 10,862 -0.01(-0.26%)
Oct 26, 2022 4.000 4.000 3.810 3.810 3,743 -0.19(-4.75%)
Oct 25, 2022 3.800 4.000 3.800 4.000 936 +0.00(+0.00%)
Oct 21, 2022 4.000 80 +0.02(+0.50%)
Oct 20, 2022 4.100 4.105 3.810 3.980 15,386 +0.38(+10.56%)
Oct 19, 2022 3.750 3.750 3.581 3.600 6,767 -0.12(-3.23%)
Oct 18, 2022 3.650 3.846 3.650 3.720 6,114 +0.07(+1.99%)
Oct 17, 2022 3.560 3.650 3.560 3.647 1,301 +0.05(+1.31%)
Oct 14, 2022 3.600 3.600 3.600 3.600 214 -0.01(-0.26%)
Oct 13, 2022 3.609 3.609 3.609 3.609 999 +0.01(+0.26%)
Oct 12, 2022 3.723 3.723 3.600 3.600 1,245 -0.02(-0.55%)
Oct 11, 2022 3.780 3.780 3.500 3.620 3,596 -0.03(-0.82%)
Oct 10, 2022 4.040 4.040 3.551 3.650 3,540 +0.09(+2.53%)
Oct 07, 2022 3.530 3.925 3.510 3.560 20,706 +0.01(+0.28%)
Oct 06, 2022 3.510 3.750 3.500 3.550 29,294 +0.05(+1.43%)
Oct 05, 2022 3.550 3.650 3.500 3.500 16,387 -0.05(-1.41%)
Oct 04, 2022 3.500 3.700 3.500 3.550 2,908 -0.06(-1.66%)
Oct 03, 2022 4.000 4.000 3.610 3.610 16,904 -0.45(-11.08%)
Sep 30, 2022 3.800 4.225 3.800 4.060 4,561 +0.41(+11.23%)
Sep 29, 2022 3.650 3.650 3.650 3.650 565 -0.26(-6.65%)
Sep 27, 2022 3.910 307 +0.14(+3.74%)
Sep 26, 2022 3.710 3.784 3.710 3.769 1,407 +0.09(+2.56%)
Sep 23, 2022 3.530 3.700 3.530 3.675 717 -0.12(-3.03%)
Sep 22, 2022 3.780 3.790 3.725 3.790 2,137 +0.00(+0.00%)
Sep 21, 2022 3.860 3.860 3.790 3.790 3,199 -0.11(-2.82%)
Sep 20, 2022 4.080 4.080 3.900 3.900 6,451 -0.18(-4.29%)
Sep 19, 2022 4.140 4.140 4.010 4.075 4,151 -0.09(-2.28%)
Sep 16, 2022 4.053 4.170 4.053 4.170 3,484 +0.02(+0.48%)
Sep 15, 2022 4.070 4.260 4.050 4.150 4,920 +0.09(+2.22%)
Sep 14, 2022 4.240 4.320 4.060 4.060 6,251 -0.27(-6.23%)
Sep 13, 2022 4.308 4.375 4.100 4.330 10,479 -0.02(-0.46%)
Sep 12, 2022 4.150 4.390 4.150 4.350 2,296 +0.32(+7.94%)
Sep 09, 2022 4.200 4.200 4.030 4.030 698 -0.22(-5.20%)
Sep 08, 2022 4.020 4.251 4.020 4.251 642 -0.00(-0.09%)
Sep 07, 2022 4.255 4.255 4.255 4.255 208 +0.08(+2.04%)
Sep 06, 2022 4.170 4.170 4.170 4.170 298 +0.07(+1.71%)
Sep 02, 2022 4.010 4.100 4.010 4.100 2,098 -0.05(-1.20%)
Sep 01, 2022 4.150 4.150 4.150 4.150 391 -0.03(-0.72%)
Aug 31, 2022 4.220 4.330 4.120 4.180 2,646 +0.01(+0.24%)
Aug 30, 2022 4.340 4.340 4.070 4.170 3,454 -0.13(-3.02%)
Aug 29, 2022 4.350 4.350 4.300 4.300 382 -0.05(-1.15%)
Aug 26, 2022 4.425 4.425 4.350 4.350 1,464 -0.15(-3.33%)
Aug 25, 2022 4.350 4.840 4.350 4.500 6,394 +0.30(+7.14%)
Aug 24, 2022 4.260 4.260 4.180 4.200 763 -0.30(-6.67%)
Aug 23, 2022 4.340 4.500 4.250 4.500 2,384 +0.11(+2.51%)
Aug 22, 2022 4.460 4.460 4.280 4.390 1,666 +0.01(+0.34%)
Aug 19, 2022 4.290 4.500 4.228 4.375 11,277 +0.04(+0.81%)
Aug 18, 2022 4.140 4.350 4.112 4.340 4,908 +0.18(+4.33%)
Aug 17, 2022 4.040 4.289 4.000 4.160 6,694 +0.15(+3.74%)
Aug 16, 2022 4.120 4.120 3.960 4.010 11,695 +0.07(+1.78%)
Aug 15, 2022 4.450 4.800 3.905 3.940 68,497 -0.51(-11.46%)
Aug 12, 2022 4.060 4.740 4.060 4.450 12,046 +0.26(+6.21%)
Aug 11, 2022 3.928 4.190 3.928 4.190 629 +0.01(+0.22%)
Aug 10, 2022 4.110 4.181 4.110 4.181 1,363 +0.03(+0.75%)
Aug 09, 2022 4.210 4.210 3.885 4.150 1,568 -0.06(-1.43%)
Aug 08, 2022 4.010 4.210 4.010 4.210 6,282 +0.31(+7.95%)
Aug 05, 2022 3.870 4.025 3.870 3.900 1,007 +0.10(+2.63%)
Aug 04, 2022 3.800 3.810 3.800 3.800 682 +0.06(+1.74%)
Aug 03, 2022 3.870 3.870 3.520 3.735 6,625 -0.17(-4.23%)
Aug 02, 2022 4.100 4.103 3.900 3.900 4,027 -0.26(-6.25%)
Aug 01, 2022 4.100 4.161 4.100 4.160 5,417 +0.16(+4.00%)
Jul 29, 2022 4.400 4.410 4.000 4.000 3,063 -0.06(-1.48%)
Jul 28, 2022 4.120 4.120 4.035 4.060 2,019 +0.06(+1.50%)
Jul 27, 2022 4.000 4.037 4.000 4.000 2,409 +0.00(+0.00%)
Jul 26, 2022 4.000 4.000 3.971 4.000 3,361 +0.01(+0.25%)
Jul 25, 2022 3.880 4.000 3.880 3.990 2,129 +0.19(+4.86%)
Jul 22, 2022 3.900 3.900 3.710 3.805 2,344 -0.00(-0.13%)
Jul 21, 2022 3.750 3.900 3.733 3.810 5,959 +0.01(+0.26%)
Jul 20, 2022 3.800 3.800 3.800 3.800 426 -0.12(-3.06%)
Jul 19, 2022 3.810 3.920 3.800 3.920 1,368 +0.21(+5.66%)
Jul 18, 2022 3.710 3.710 3.710 3.710 512 +0.06(+1.64%)
Jul 15, 2022 3.650 3.650 3.650 3.650 186 -0.00(-0.00%)
Jul 14, 2022 3.650 3.650 3.650 3.650 1,460 +0.01(+0.14%)
Jul 13, 2022 3.570 3.840 3.540 3.645 1,566 +0.10(+2.68%)
Jul 12, 2022 3.550 3.550 3.550 3.550 534 -0.30(-7.79%)
Jul 11, 2022 3.850 3.850 3.850 3.850 704 +0.00(+0.00%)
Jul 08, 2022 3.730 3.850 3.730 3.850 772 -0.03(-0.77%)
Jul 07, 2022 3.880 3.880 3.880 3.880 733 +0.19(+5.15%)
Jul 06, 2022 3.690 3.690 3.690 3.690 306 -0.03(-0.81%)
Jul 05, 2022 4.000 4.000 3.720 3.720 1,277 -0.39(-9.49%)
Jul 01, 2022 4.110 4.110 4.110 4.110 209 +0.28(+7.31%)
Jun 30, 2022 3.750 3.830 3.750 3.830 1,201 +0.08(+2.13%)
Jun 29, 2022 3.790 4.050 3.620 3.750 8,363 +0.00(+0.00%)
Jun 28, 2022 3.750 3.925 3.536 3.750 19,393 -0.15(-3.97%)
Jun 27, 2022 4.050 4.050 3.905 3.905 994 -0.01(-0.13%)
Jun 24, 2022 4.300 4.340 3.910 3.910 13,114 -0.24(-5.78%)
Jun 23, 2022 4.145 4.195 4.050 4.150 3,669 +0.19(+4.80%)
Jun 22, 2022 3.960 3.960 3.960 3.960 319 -0.32(-7.48%)
Jun 21, 2022 4.320 4.350 4.280 4.280 1,735 +0.13(+3.13%)
Jun 17, 2022 4.130 4.150 3.950 4.150 3,084 +0.15(+3.75%)
Jun 16, 2022 4.020 4.390 3.750 4.000 10,655 -0.04(-0.99%)
Jun 15, 2022 4.160 4.450 4.040 4.040 1,955 -0.07(-1.70%)
Jun 14, 2022 4.600 4.600 4.110 4.110 13,445 -0.14(-3.30%)
Jun 13, 2022 4.500 4.673 4.250 4.250 1,166 -0.20(-4.49%)
Jun 09, 2022 4.450 99 -0.05(-1.11%)
Jun 08, 2022 4.590 4.690 4.399 4.500 2,650 +0.01(+0.22%)
Jun 07, 2022 4.513 4.578 4.490 4.490 1,904 +0.01(+0.22%)
Jun 06, 2022 4.525 4.525 4.480 4.480 596 +0.26(+6.16%)
Jun 03, 2022 4.200 4.220 4.200 4.220 456 +0.04(+0.84%)
Jun 02, 2022 4.250 4.435 4.121 4.185 2,819 +0.16(+3.98%)
Jun 01, 2022 3.520 4.025 3.520 4.025 3,107 +0.51(+14.35%)
May 31, 2022 3.520 3.930 3.520 3.520 6,964 +0.00(+0.00%)
May 26, 2022 3.520 77 +0.06(+1.85%)
May 25, 2022 3.300 3.485 3.300 3.456 4,950 +0.20(+6.01%)
May 24, 2022 3.470 3.470 3.260 3.260 1,086 -0.19(-5.51%)
May 20, 2022 3.450 391 +0.14(+4.23%)
May 19, 2022 3.400 3.590 3.310 3.310 2,649 -0.05(-1.49%)
May 18, 2022 3.470 3.470 3.360 3.360 1,683 -0.12(-3.54%)
May 17, 2022 3.410 3.483 3.390 3.483 1,821 -0.13(-3.51%)
May 16, 2022 3.600 3.610 3.600 3.610 635 +0.19(+5.71%)
May 13, 2022 3.503 3.565 3.371 3.415 2,210 +0.06(+1.64%)
May 12, 2022 3.660 3.660 3.300 3.360 11,594 -0.24(-6.67%)
May 11, 2022 3.454 3.600 3.450 3.600 979 +0.15(+4.35%)
May 10, 2022 3.450 3.550 3.450 3.450 2,601 +0.15(+4.55%)
May 09, 2022 3.785 3.785 3.300 3.300 3,912 -0.44(-11.85%)
May 06, 2022 3.630 3.744 3.350 3.744 3,097 +0.20(+5.61%)
May 05, 2022 3.323 3.545 3.323 3.545 6,914 +0.10(+3.04%)
May 04, 2022 3.410 3.511 3.300 3.440 1,980 +0.09(+2.69%)
May 03, 2022 3.100 3.400 3.100 3.350 4,513 +0.25(+8.06%)
May 02, 2022 3.500 3.898 3.100 3.100 11,676 -0.55(-15.07%)
Apr 29, 2022 3.752 3.770 3.395 3.650 7,460 -0.14(-3.69%)
Apr 28, 2022 4.000 4.000 3.705 3.790 8,277 -0.21(-5.25%)
Apr 27, 2022 4.140 4.140 3.950 4.000 5,758 -0.21(-4.99%)
Apr 26, 2022 4.140 4.254 4.140 4.210 970 -0.05(-1.17%)
Apr 25, 2022 4.140 4.260 4.140 4.260 4,508 +0.12(+2.90%)
Apr 22, 2022 4.150 4.150 4.140 4.140 907 -0.23(-5.26%)
Apr 21, 2022 4.275 4.370 4.260 4.370 1,787 +0.12(+2.82%)
Apr 20, 2022 4.315 4.315 4.250 4.250 1,443 -0.27(-5.97%)
Apr 19, 2022 4.682 4.682 4.350 4.520 5,926 -0.18(-3.77%)
Apr 18, 2022 4.550 4.785 4.550 4.697 12,566 +0.15(+3.23%)
Apr 14, 2022 4.640 4.700 4.550 4.550 6,082 -0.02(-0.44%)
Apr 13, 2022 4.550 4.660 4.550 4.570 3,660 +0.02(+0.44%)
Apr 12, 2022 4.675 4.675 4.540 4.550 7,507 -0.25(-5.21%)
Apr 11, 2022 4.860 4.950 4.800 4.800 4,459 +0.04(+0.73%)
Apr 08, 2022 4.700 4.765 4.550 4.765 2,578 +0.06(+1.38%)
Apr 07, 2022 5.030 5.095 4.700 4.700 5,396 -0.47(-9.09%)
Apr 06, 2022 5.220 5.270 5.130 5.170 3,289 -0.18(-3.36%)
Apr 05, 2022 5.460 5.460 5.350 5.350 2,498 +0.08(+1.52%)
Apr 04, 2022 5.230 5.400 5.230 5.270 20,876 -0.09(-1.68%)
Apr 01, 2022 5.310 5.610 5.281 5.360 23,106 -0.14(-2.55%)
Mar 31, 2022 6.030 6.030 5.000 5.500 10,688 -0.36(-6.09%)
Mar 30, 2022 5.800 5.932 5.752 5.857 2,203 +0.05(+0.81%)
Mar 29, 2022 5.900 5.957 5.810 5.810 37,356 -0.04(-0.68%)
Mar 28, 2022 6.000 6.000 5.800 5.850 6,230 +0.00(+0.00%)
Mar 25, 2022 5.960 5.970 5.850 5.850 5,621 -0.11(-1.85%)
Mar 24, 2022 6.069 6.069 5.930 5.960 9,724 +0.10(+1.71%)
Mar 23, 2022 6.090 6.090 5.860 5.860 8,605 -0.18(-2.98%)
Mar 22, 2022 6.040 6.050 5.975 6.040 11,096 +0.12(+2.03%)
Mar 21, 2022 5.770 6.000 5.771 5.920 4,350 +0.22(+3.86%)
Mar 18, 2022 5.890 6.100 5.650 5.700 44,932 -0.06(-1.04%)
Mar 17, 2022 6.000 6.200 5.750 5.760 69,399 -0.08(-1.37%)
Mar 16, 2022 6.040 6.040 5.840 5.840 5,696 -0.02(-0.34%)
Mar 15, 2022 6.000 6.100 5.850 5.860 15,994 -0.05(-0.85%)
Mar 14, 2022 6.100 6.100 5.892 5.910 19,319 -0.09(-1.50%)
Mar 11, 2022 6.100 6.100 5.820 6.000 2,905 +0.04(+0.67%)
Mar 10, 2022 6.003 6.003 5.560 5.960 4,582 -0.07(-1.16%)
Mar 09, 2022 5.630 6.080 5.532 6.030 18,643 -0.06(-0.99%)
Mar 08, 2022 5.450 6.090 5.300 6.090 19,132 +0.17(+2.78%)
Mar 07, 2022 6.000 6.040 5.580 5.925 9,534 +0.38(+6.95%)
Mar 04, 2022 5.527 5.540 5.397 5.540 4,404 +0.01(+0.18%)
Mar 03, 2022 5.790 5.790 5.530 5.530 8,482 -0.09(-1.60%)
Mar 02, 2022 5.410 5.620 5.410 5.620 6,032 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.