Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.200	6.550	6.100	6.210	37,116	+0.01(+0.16%)
Jul 28, 2023	6.200	6.261	6.090	6.200	26,011	+0.04(+0.65%)
Jul 27, 2023	6.090	6.270	6.000	6.160	16,911	+0.09(+1.48%)
Jul 26, 2023	5.900	6.140	5.900	6.070	34,460	+0.12(+2.02%)
Jul 25, 2023	6.500	6.510	5.846	5.950	61,398	-0.59(-9.02%)
Jul 24, 2023	6.730	6.990	6.437	6.540	33,876	-0.34(-4.94%)
Jul 21, 2023	6.790	6.990	6.720	6.880	12,542	-0.02(-0.29%)
Jul 20, 2023	7.070	7.070	6.760	6.900	37,103	-0.08(-1.15%)
Jul 19, 2023	6.790	7.000	6.760	6.980	76,388	+0.02(+0.29%)
Jul 18, 2023	6.610	7.200	6.520	6.960	80,099	+0.43(+6.58%)
Jul 17, 2023	6.420	6.730	6.240	6.530	33,776	-0.20(-2.97%)
Jul 14, 2023	7.060	7.200	6.130	6.730	144,876	-0.27(-3.86%)
Jul 13, 2023	6.690	7.025	6.690	7.000	65,851	+0.36(+5.42%)
Jul 12, 2023	6.740	6.980	6.510	6.640	70,347	+0.14(+2.15%)
Jul 11, 2023	6.100	6.700	6.075	6.500	75,983	+0.49(+8.15%)
Jul 10, 2023	6.050	6.090	5.862	6.010	18,200	+0.02(+0.33%)
Jul 07, 2023	5.930	6.054	5.770	5.990	25,043	+0.05(+0.84%)
Jul 06, 2023	5.990	6.000	5.780	5.940	14,637	-0.04(-0.67%)
Jul 05, 2023	5.860	6.100	5.860	5.980	25,241	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices