Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.080	5.080	5.000	4.680	22,317	-0.39(-7.66%)
Nov 29, 2021	5.270	5.270	5.068	5.068	6,612	-0.14(-2.73%)
Nov 26, 2021	5.320	5.450	5.100	5.210	7,049	-0.05(-0.95%)
Nov 24, 2021	5.150	5.430	5.150	5.260	4,658	+0.07(+1.35%)
Nov 23, 2021	5.530	5.720	5.130	5.190	11,145	-0.51(-9.03%)
Nov 22, 2021	6.270	6.415	5.630	5.705	17,958	-0.30(-5.07%)
Nov 19, 2021	5.810	6.165	5.770	6.010	4,619	-0.38(-5.97%)
Nov 18, 2021	6.970	6.560	6.391	6.392	7,833	-0.57(-8.23%)
Nov 17, 2021	7.280	7.280	6.728	6.965	8,280	-0.05(-0.78%)
Nov 16, 2021	6.610	7.020	6.200	7.020	19,154	+0.14(+2.11%)
Nov 15, 2021	6.510	6.900	6.190	6.875	39,192	+0.38(+5.77%)
Nov 12, 2021	6.280	6.577	6.110	6.500	23,171	+0.10(+1.58%)
Nov 11, 2021	6.220	6.535	6.190	6.399	25,959	-0.19(-2.90%)
Nov 10, 2021	6.320			6.590	8,772	+0.18(+2.81%)
Nov 09, 2021	6.500	7.290	6.350	6.410	70,323	+0.24(+3.89%)
Nov 08, 2021	5.120	6.250	5.120	6.170	62,885	+1.07(+20.98%)
Nov 05, 2021	5.190	5.190	5.100	5.100	6,001	-0.11(-2.20%)
Nov 04, 2021	5.360	5.360	5.205	5.215	5,786	-0.21(-3.79%)
Nov 03, 2021	5.530	5.811	5.415	5.420	9,850	+0.04(+0.74%)
Nov 02, 2021	5.400	5.491	5.300	5.380	9,255	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices