Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.750 3.830 3.750 3.830 1,201 +0.08(+2.13%)
Jun 29, 2022 3.790 4.050 3.620 3.750 8,363 +0.00(+0.00%)
Jun 28, 2022 3.750 3.925 3.536 3.750 19,393 -0.15(-3.97%)
Jun 27, 2022 4.050 4.050 3.905 3.905 994 -0.01(-0.13%)
Jun 24, 2022 4.300 4.340 3.910 3.910 13,114 -0.24(-5.78%)
Jun 23, 2022 4.145 4.195 4.050 4.150 3,669 +0.19(+4.80%)
Jun 22, 2022 3.960 3.960 3.960 3.960 319 -0.32(-7.48%)
Jun 21, 2022 4.320 4.350 4.280 4.280 1,735 +0.13(+3.13%)
Jun 17, 2022 4.130 4.150 3.950 4.150 3,084 +0.15(+3.75%)
Jun 16, 2022 4.020 4.390 3.750 4.000 10,655 -0.04(-0.99%)
Jun 15, 2022 4.160 4.450 4.040 4.040 1,955 -0.07(-1.70%)
Jun 14, 2022 4.600 4.600 4.110 4.110 13,445 -0.14(-3.30%)
Jun 13, 2022 4.500 4.673 4.250 4.250 1,166 -0.20(-4.49%)
Jun 09, 2022 4.450 99 -0.05(-1.11%)
Jun 08, 2022 4.590 4.690 4.399 4.500 2,650 +0.01(+0.22%)
Jun 07, 2022 4.513 4.578 4.490 4.490 1,904 +0.01(+0.22%)
Jun 06, 2022 4.525 4.525 4.480 4.480 596 +0.26(+6.16%)
Jun 03, 2022 4.200 4.220 4.200 4.220 456 +0.04(+0.84%)
Jun 02, 2022 4.250 4.435 4.121 4.185 2,819 +0.16(+3.98%)
Jun 01, 2022 3.520 4.025 3.520 4.025 3,107 +0.51(+14.35%)
May 31, 2022 3.520 3.930 3.520 3.520 6,964 +0.00(+0.00%)
May 26, 2022 3.520 77 +0.06(+1.85%)
May 25, 2022 3.300 3.485 3.300 3.456 4,950 +0.20(+6.01%)
May 24, 2022 3.470 3.470 3.260 3.260 1,086 -0.19(-5.51%)
May 20, 2022 3.450 391 +0.14(+4.23%)
May 19, 2022 3.400 3.590 3.310 3.310 2,649 -0.05(-1.49%)
May 18, 2022 3.470 3.470 3.360 3.360 1,683 -0.12(-3.54%)
May 17, 2022 3.410 3.483 3.390 3.483 1,821 -0.13(-3.51%)
May 16, 2022 3.600 3.610 3.600 3.610 635 +0.19(+5.71%)
May 13, 2022 3.503 3.565 3.371 3.415 2,210 +0.06(+1.64%)
May 12, 2022 3.660 3.660 3.300 3.360 11,594 -0.24(-6.67%)
May 11, 2022 3.454 3.600 3.450 3.600 979 +0.15(+4.35%)
May 10, 2022 3.450 3.550 3.450 3.450 2,601 +0.15(+4.55%)
May 09, 2022 3.785 3.785 3.300 3.300 3,912 -0.44(-11.85%)
May 06, 2022 3.630 3.744 3.350 3.744 3,097 +0.20(+5.61%)
May 05, 2022 3.323 3.545 3.323 3.545 6,914 +0.10(+3.04%)
May 04, 2022 3.410 3.511 3.300 3.440 1,980 +0.09(+2.69%)
May 03, 2022 3.100 3.400 3.100 3.350 4,513 +0.25(+8.06%)
May 02, 2022 3.500 3.898 3.100 3.100 11,676 -0.55(-15.07%)
Apr 29, 2022 3.752 3.770 3.395 3.650 7,460 -0.14(-3.69%)
Apr 28, 2022 4.000 4.000 3.705 3.790 8,277 -0.21(-5.25%)
Apr 27, 2022 4.140 4.140 3.950 4.000 5,758 -0.21(-4.99%)
Apr 26, 2022 4.140 4.254 4.140 4.210 970 -0.05(-1.17%)
Apr 25, 2022 4.140 4.260 4.140 4.260 4,508 +0.12(+2.90%)
Apr 22, 2022 4.150 4.150 4.140 4.140 907 -0.23(-5.26%)
Apr 21, 2022 4.275 4.370 4.260 4.370 1,787 +0.12(+2.82%)
Apr 20, 2022 4.315 4.315 4.250 4.250 1,443 -0.27(-5.97%)
Apr 19, 2022 4.682 4.682 4.350 4.520 5,926 -0.18(-3.77%)
Apr 18, 2022 4.550 4.785 4.550 4.697 12,566 +0.15(+3.23%)
Apr 14, 2022 4.640 4.700 4.550 4.550 6,082 -0.02(-0.44%)
Apr 13, 2022 4.550 4.660 4.550 4.570 3,660 +0.02(+0.44%)
Apr 12, 2022 4.675 4.675 4.540 4.550 7,507 -0.25(-5.21%)
Apr 11, 2022 4.860 4.950 4.800 4.800 4,459 +0.04(+0.73%)
Apr 08, 2022 4.700 4.765 4.550 4.765 2,578 +0.06(+1.38%)
Apr 07, 2022 5.030 5.095 4.700 4.700 5,396 -0.47(-9.09%)
Apr 06, 2022 5.220 5.270 5.130 5.170 3,289 -0.18(-3.36%)
Apr 05, 2022 5.460 5.460 5.350 5.350 2,498 +0.08(+1.52%)
Apr 04, 2022 5.230 5.400 5.230 5.270 20,876 -0.09(-1.68%)
Apr 01, 2022 5.310 5.610 5.281 5.360 23,106 -0.14(-2.55%)
Mar 31, 2022 6.030 6.030 5.000 5.500 10,688 -0.36(-6.09%)
Mar 30, 2022 5.800 5.932 5.752 5.857 2,203 +0.05(+0.81%)
Mar 29, 2022 5.900 5.957 5.810 5.810 37,356 -0.04(-0.68%)
Mar 28, 2022 6.000 6.000 5.800 5.850 6,230 +0.00(+0.00%)
Mar 25, 2022 5.960 5.970 5.850 5.850 5,621 -0.11(-1.85%)
Mar 24, 2022 6.069 6.069 5.930 5.960 9,724 +0.10(+1.71%)
Mar 23, 2022 6.090 6.090 5.860 5.860 8,605 -0.18(-2.98%)
Mar 22, 2022 6.040 6.050 5.975 6.040 11,096 +0.12(+2.03%)
Mar 21, 2022 5.770 6.000 5.771 5.920 4,350 +0.22(+3.86%)
Mar 18, 2022 5.890 6.100 5.650 5.700 44,932 -0.06(-1.04%)
Mar 17, 2022 6.000 6.200 5.750 5.760 69,399 -0.08(-1.37%)
Mar 16, 2022 6.040 6.040 5.840 5.840 5,696 -0.02(-0.34%)
Mar 15, 2022 6.000 6.100 5.850 5.860 15,994 -0.05(-0.85%)
Mar 14, 2022 6.100 6.100 5.892 5.910 19,319 -0.09(-1.50%)
Mar 11, 2022 6.100 6.100 5.820 6.000 2,905 +0.04(+0.67%)
Mar 10, 2022 6.003 6.003 5.560 5.960 4,582 -0.07(-1.16%)
Mar 09, 2022 5.630 6.080 5.532 6.030 18,643 -0.06(-0.99%)
Mar 08, 2022 5.450 6.090 5.300 6.090 19,132 +0.17(+2.78%)
Mar 07, 2022 6.000 6.040 5.580 5.925 9,534 +0.38(+6.95%)
Mar 04, 2022 5.527 5.540 5.397 5.540 4,404 +0.01(+0.18%)
Mar 03, 2022 5.790 5.790 5.530 5.530 8,482 -0.09(-1.60%)
Mar 02, 2022 5.410 5.620 5.410 5.620 6,032 -0.03(-0.53%)
Mar 01, 2022 5.700 5.825 5.547 5.650 20,584 -0.19(-3.25%)
Feb 28, 2022 5.950 5.970 5.560 5.840 10,977 +0.14(+2.46%)
Feb 25, 2022 5.700 5.750 5.500 5.700 27,723 -0.40(-6.56%)
Feb 24, 2022 4.780 6.240 4.725 6.100 75,132 +1.25(+25.77%)
Feb 23, 2022 4.732 4.900 4.732 4.850 6,720 -0.14(-2.81%)
Feb 18, 2022 4.990 327 +0.29(+6.17%)
Feb 17, 2022 4.710 4.710 4.700 4.700 2,793 +0.02(+0.43%)
Feb 16, 2022 4.810 4.810 4.665 4.680 1,536 +0.09(+1.96%)
Feb 15, 2022 5.020 5.020 4.590 4.590 16,235 -0.16(-3.37%)
Feb 14, 2022 5.530 5.530 4.670 4.750 21,611 -0.46(-8.83%)
Feb 11, 2022 5.200 5.425 5.200 5.210 13,619 +0.01(+0.19%)
Feb 10, 2022 5.100 5.200 4.990 5.200 26,043 +0.13(+2.56%)
Feb 09, 2022 5.210 5.210 4.970 5.070 21,207 +0.13(+2.63%)
Feb 08, 2022 4.800 5.095 4.650 4.940 65,810 +0.30(+6.47%)
Feb 07, 2022 4.870 4.900 4.615 4.640 14,046 +0.02(+0.43%)
Feb 04, 2022 5.000 5.000 4.500 4.620 63,386 -1.00(-17.79%)
Feb 03, 2022 5.050 5.620 5.620 11,818 +0.55(+10.85%)
Feb 02, 2022 5.250 5.534 5.070 5.070 20,147 -0.30(-5.59%)
Feb 01, 2022 5.350 5.370 5.250 5.370 1,359 +0.11(+2.09%)
Jan 31, 2022 5.790 5.790 5.260 5.260 2,609 -0.18(-3.31%)
Jan 28, 2022 5.740 5.740 5.259 5.440 5,970 -0.30(-5.23%)
Jan 27, 2022 5.500 5.900 5.300 5.740 45,057 +0.16(+2.87%)
Jan 26, 2022 5.650 5.580 5.580 5.580 845 +0.45(+8.84%)
Jan 25, 2022 5.140 5.476 4.950 5.127 4,415 -0.00(-0.06%)
Jan 24, 2022 5.000 5.130 4.650 5.130 12,929 -0.02(-0.39%)
Jan 21, 2022 5.290 5.425 5.000 5.150 28,610 -0.45(-8.04%)
Jan 20, 2022 5.648 5.648 5.600 5.600 451 +0.21(+3.90%)
Jan 19, 2022 5.770 5.770 5.300 5.390 4,681 -0.24(-4.26%)
Jan 18, 2022 5.835 5.886 5.630 5.630 2,101 -0.46(-7.62%)
Jan 14, 2022 6.094 0 +0.49(+8.83%)
Jan 13, 2022 5.460 5.600 5.460 5.600 2,654 +0.13(+2.38%)
Jan 12, 2022 5.470 5.470 5.470 5.470 158 +0.09(+1.67%)
Jan 11, 2022 5.450 5.460 5.160 5.380 4,542 +0.03(+0.56%)
Jan 10, 2022 5.250 5.355 5.250 5.350 3,777 +0.33(+6.57%)
Jan 07, 2022 5.050 5.538 5.020 5.020 1,062 -0.36(-6.69%)
Jan 06, 2022 5.265 5.597 5.000 5.380 6,471 +0.26(+5.08%)
Jan 05, 2022 5.010 5.185 5.010 5.120 3,463 -0.08(-1.54%)
Jan 04, 2022 5.138 5.450 5.138 5.200 2,725 +0.10(+1.96%)
Jan 03, 2022 5.120 5.120 5.000 5.100 3,684 -0.03(-0.58%)
Dec 31, 2021 5.385 5.600 5.010 5.130 17,380 -0.29(-5.35%)
Dec 30, 2021 5.940 6.090 5.420 5.420 15,989 -0.67(-11.07%)
Dec 29, 2021 6.095 6.095 6.095 6.095 428 -0.07(-1.06%)
Dec 28, 2021 6.100 6.400 6.040 6.160 10,224 -0.03(-0.48%)
Dec 27, 2021 6.090 6.190 6.027 6.190 3,200 -0.20(-3.13%)
Dec 23, 2021 6.190 6.500 5.845 6.390 19,766 +0.54(+9.23%)
Dec 22, 2021 5.790 5.850 5.750 5.850 2,775 -0.02(-0.34%)
Dec 21, 2021 6.276 6.297 5.690 5.870 3,333 +0.37(+6.73%)
Dec 20, 2021 5.910 6.235 5.500 5.500 7,394 -0.38(-6.46%)
Dec 17, 2021 5.745 5.900 5.745 5.880 2,997 -0.08(-1.40%)
Dec 16, 2021 6.300 6.399 5.884 5.964 11,187 -0.36(-5.64%)
Dec 15, 2021 5.810 6.330 5.710 6.320 25,240 +0.51(+8.78%)
Dec 14, 2021 5.380 5.820 5.250 5.810 13,182 +0.51(+9.62%)
Dec 13, 2021 4.900 5.475 4.900 5.300 8,869 +0.40(+8.16%)
Dec 10, 2021 5.500 5.500 4.875 4.900 8,784 -0.09(-1.80%)
Dec 09, 2021 4.270 5.250 4.260 4.990 21,180 +0.66(+15.24%)
Dec 08, 2021 4.260 4.353 4.250 4.330 20,178 -0.02(-0.46%)
Dec 07, 2021 4.350 4.435 4.250 4.350 13,737 +0.00(+0.00%)
Dec 06, 2021 4.270 4.350 4.170 4.350 13,033 +0.11(+2.59%)
Dec 03, 2021 4.300 4.300 4.195 4.240 6,683 -0.11(-2.53%)
Dec 02, 2021 4.540 4.540 4.300 4.350 21,433 -0.37(-7.84%)
Dec 01, 2021 4.770 4.910 4.720 4.720 14,632 +0.04(+0.86%)
Nov 30, 2021 5.080 5.080 5.000 4.680 22,317 -0.39(-7.66%)
Nov 29, 2021 5.270 5.270 5.068 5.068 6,612 -0.14(-2.73%)
Nov 26, 2021 5.320 5.450 5.100 5.210 7,049 -0.05(-0.95%)
Nov 24, 2021 5.150 5.430 5.150 5.260 4,658 +0.07(+1.35%)
Nov 23, 2021 5.530 5.720 5.130 5.190 11,145 -0.51(-9.03%)
Nov 22, 2021 6.270 6.415 5.630 5.705 17,958 -0.30(-5.07%)
Nov 19, 2021 5.810 6.165 5.770 6.010 4,619 -0.38(-5.97%)
Nov 18, 2021 6.970 6.560 6.391 6.392 7,833 -0.57(-8.23%)
Nov 17, 2021 7.280 7.280 6.728 6.965 8,280 -0.05(-0.78%)
Nov 16, 2021 6.610 7.020 6.200 7.020 19,154 +0.14(+2.11%)
Nov 15, 2021 6.510 6.900 6.190 6.875 39,192 +0.38(+5.77%)
Nov 12, 2021 6.280 6.577 6.110 6.500 23,171 +0.10(+1.58%)
Nov 11, 2021 6.220 6.535 6.190 6.399 25,959 -0.19(-2.90%)
Nov 10, 2021 6.320 6.590 8,772 +0.18(+2.81%)
Nov 09, 2021 6.500 7.290 6.350 6.410 70,323 +0.24(+3.89%)
Nov 08, 2021 5.120 6.250 5.120 6.170 62,885 +1.07(+20.98%)
Nov 05, 2021 5.190 5.190 5.100 5.100 6,001 -0.11(-2.20%)
Nov 04, 2021 5.360 5.360 5.205 5.215 5,786 -0.21(-3.79%)
Nov 03, 2021 5.530 5.811 5.415 5.420 9,850 +0.04(+0.74%)
Nov 02, 2021 5.400 5.491 5.300 5.380 9,255 +0.02(+0.47%)
Nov 01, 2021 5.200 5.417 5.200 5.355 3,448 +0.01(+0.09%)
Oct 29, 2021 5.830 5.830 5.190 5.350 15,912 -0.30(-5.31%)
Oct 28, 2021 6.080 6.080 5.550 5.650 27,047 -0.38(-6.38%)
Oct 27, 2021 5.910 6.190 5.900 6.035 7,926 +0.12(+2.12%)
Oct 26, 2021 6.080 5.910 5.910 7,634 -0.23(-3.75%)
Oct 25, 2021 6.170 6.320 6.050 6.140 10,123 -0.17(-2.69%)
Oct 22, 2021 6.050 6.492 6.050 6.310 57,696 +0.35(+5.87%)
Oct 21, 2021 5.960 5.960 5.960 5.960 576 -0.04(-0.67%)
Oct 20, 2021 5.863 6.010 5.863 6.000 3,228 -0.01(-0.17%)
Oct 19, 2021 5.860 6.010 5.858 6.010 4,325 +0.15(+2.56%)
Oct 18, 2021 6.060 6.100 5.860 5.860 10,791 -0.18(-2.98%)
Oct 15, 2021 5.961 6.040 5.961 6.040 675 -0.16(-2.58%)
Oct 14, 2021 6.080 6.200 6.080 6.200 6,563 +0.12(+1.97%)
Oct 13, 2021 5.960 6.090 5.950 6.080 4,202 +0.05(+0.89%)
Oct 12, 2021 5.980 6.026 5.850 6.026 3,893 +0.17(+2.84%)
Oct 11, 2021 5.940 6.160 5.860 5.860 3,624 -0.14(-2.33%)
Oct 08, 2021 6.000 6.090 6.000 6.000 8,451 -0.08(-1.32%)
Oct 07, 2021 6.036 6.220 6.019 6.080 2,590 -0.10(-1.70%)
Oct 06, 2021 6.200 6.280 6.185 6.185 1,015 -0.05(-0.74%)
Oct 05, 2021 6.230 6.233 6.230 6.231 899 +0.03(+0.50%)
Oct 04, 2021 6.260 6.260 6.200 6.200 1,296 -0.02(-0.32%)
Oct 01, 2021 6.270 6.270 6.210 6.220 1,048 +0.03(+0.48%)
Sep 30, 2021 6.170 6.370 6.170 6.190 888 +0.04(+0.65%)
Sep 29, 2021 6.160 6.253 6.150 6.150 1,202 -0.05(-0.81%)
Sep 28, 2021 6.250 6.250 6.200 6.200 5,053 -0.06(-1.04%)
Sep 27, 2021 6.250 6.265 6.250 6.265 1,272 -0.01(-0.12%)
Sep 24, 2021 6.340 6.340 6.272 6.272 905 -0.07(-1.07%)
Sep 23, 2021 6.160 6.340 6.040 6.340 2,251 +0.03(+0.48%)
Sep 22, 2021 6.219 6.370 6.164 6.310 3,118 +0.19(+3.10%)
Sep 21, 2021 6.150 6.164 5.922 6.120 2,534 +0.07(+1.07%)
Sep 20, 2021 5.950 5.995 5.950 6.055 7,538 -0.04(-0.74%)
Sep 17, 2021 6.270 6.289 6.100 6.100 11,405 +0.09(+1.50%)
Sep 16, 2021 6.122 6.282 6.000 6.010 2,730 -0.15(-2.44%)
Sep 15, 2021 6.430 6.430 6.160 6.160 4,776 -0.34(-5.23%)
Sep 14, 2021 6.060 6.610 6.000 6.500 8,779 +0.00(+0.00%)
Sep 13, 2021 6.500 6.590 6.390 6.500 2,635 -0.15(-2.26%)
Sep 10, 2021 6.490 6.650 6.400 6.650 3,204 +0.05(+0.76%)
Sep 09, 2021 6.430 6.713 6.419 6.600 4,011 -0.13(-1.93%)
Sep 08, 2021 6.670 6.750 6.500 6.730 13,915 +0.12(+1.82%)
Sep 07, 2021 6.900 6.930 6.410 6.610 8,223 -0.07(-1.05%)
Sep 03, 2021 5.970 6.689 5.908 6.680 26,786 +0.83(+14.19%)
Sep 02, 2021 6.190 6.370 5.850 5.850 26,276 -0.53(-8.36%)
Sep 01, 2021 6.340 6.490 6.340 6.384 11,223 +0.07(+1.17%)
Aug 31, 2021 6.610 6.710 6.310 6.310 14,359 -0.23(-3.52%)
Aug 30, 2021 6.770 6.770 6.150 6.540 18,024 -0.08(-1.21%)
Aug 27, 2021 6.340 6.750 6.340 6.620 22,477 +0.44(+7.12%)
Aug 26, 2021 6.350 6.385 6.180 6.180 5,172 -0.13(-2.06%)
Aug 25, 2021 5.820 6.490 5.810 6.310 13,592 +0.49(+8.46%)
Aug 24, 2021 5.350 5.883 5.260 5.818 8,471 +0.50(+9.36%)
Aug 23, 2021 5.405 5.410 5.281 5.320 7,034 +0.05(+0.95%)
Aug 20, 2021 5.110 5.275 5.110 5.270 11,442 +0.05(+0.96%)
Aug 19, 2021 5.470 5.470 5.220 5.220 8,927 -0.08(-1.44%)
Aug 18, 2021 5.460 5.640 5.290 5.296 17,692 -0.28(-5.09%)
Aug 17, 2021 5.800 5.873 5.423 5.580 28,830 -0.32(-5.42%)
Aug 16, 2021 6.170 6.470 5.850 5.900 38,971 -0.18(-2.96%)
Aug 13, 2021 7.700 7.700 5.130 6.080 191,009 -2.43(-28.55%)
Aug 12, 2021 7.530 8.550 7.350 8.510 9,564 +1.05(+14.11%)
Aug 11, 2021 7.731 7.769 7.458 7.458 1,796 -0.31(-4.02%)
Aug 10, 2021 7.480 7.770 7.380 7.770 2,383 +0.23(+3.05%)
Aug 09, 2021 7.400 7.660 7.300 7.540 6,101 +0.18(+2.45%)
Aug 06, 2021 7.548 7.548 7.350 7.360 8,456 +0.02(+0.20%)
Aug 05, 2021 7.520 7.585 7.260 7.345 4,744 -0.28(-3.61%)
Aug 04, 2021 7.570 7.620 7.500 7.620 1,219 +0.01(+0.16%)
Aug 03, 2021 7.823 8.008 7.505 7.608 3,009 +0.02(+0.23%)
Aug 02, 2021 8.050 8.050 7.500 7.590 2,990 -0.31(-3.92%)
Jul 30, 2021 7.965 7.965 7.900 7.900 567 -0.09(-1.13%)
Jul 29, 2021 8.000 8.050 7.960 7.990 7,247 -0.16(-1.96%)
Jul 28, 2021 8.000 8.409 8.000 8.150 8,369 -0.14(-1.67%)
Jul 27, 2021 8.750 8.850 8.289 8.289 2,219 +0.30(+3.74%)
Jul 26, 2021 7.994 8.050 7.900 7.990 3,768 -0.24(-2.94%)
Jul 23, 2021 8.370 8.931 7.950 8.232 7,484 -0.49(-5.61%)
Jul 22, 2021 8.410 8.830 8.410 8.722 760 +0.31(+3.71%)
Jul 21, 2021 8.100 8.770 8.040 8.410 37,957 +0.24(+2.94%)
Jul 20, 2021 7.900 8.390 7.810 8.170 10,687 +0.46(+5.97%)
Jul 19, 2021 7.800 8.000 7.140 7.710 24,064 -0.04(-0.52%)
Jul 16, 2021 8.110 8.190 7.750 7.750 8,072 -0.35(-4.32%)
Jul 15, 2021 8.250 8.910 8.010 8.100 25,483 +0.08(+1.00%)
Jul 14, 2021 9.140 9.140 8.000 8.020 35,811 -1.25(-13.48%)
Jul 13, 2021 9.350 9.730 9.080 9.270 11,425 -0.36(-3.74%)
Jul 12, 2021 9.920 9.968 9.430 9.630 14,971 -0.22(-2.23%)
Jul 09, 2021 10.06 10.06 9.720 9.850 16,221 -0.21(-2.09%)
Jul 08, 2021 10.24 10.44 9.855 10.06 15,209 -0.14(-1.37%)
Jul 07, 2021 10.30 10.40 10.06 10.20 7,229 -0.14(-1.35%)
Jul 06, 2021 10.29 10.78 9.740 10.34 50,477 +0.03(+0.32%)
Jul 02, 2021 10.28 10.32 9.720 10.31 21,543 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.