Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.460 -0.260 (-9.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.040	5.040	4.420	4.600	14,794	-0.15(-3.16%)
Jun 29, 2020	4.870	4.910	4.750	4.750	2,423	-0.25(-5.00%)
Jun 26, 2020	5.070	5.130	4.900	5.000	3,200	+0.03(+0.60%)
Jun 25, 2020	4.860	5.000	4.860	4.970	7,291	-0.02(-0.40%)
Jun 24, 2020	5.080	5.300	4.860	4.990	10,284	+0.13(+2.67%)
Jun 23, 2020	5.320	5.320	4.860	4.860	8,023	-0.21(-4.14%)
Jun 22, 2020	5.480	5.480	5.070	5.070	4,356	+0.33(+6.96%)
Jun 19, 2020	5.880	5.930	4.740	4.740	39,700	-0.81(-14.59%)
Jun 18, 2020	4.970	5.870	4.970	5.550	29,788	+0.64(+13.03%)
Jun 17, 2020	5.310	5.316	4.910	4.910	9,096	-0.05(-1.01%)
Jun 16, 2020	5.100	5.400	4.865	4.960	11,996	-0.43(-7.98%)
Jun 15, 2020	5.610	5.610	4.660	5.390	6,814	+0.45(+9.11%)
Jun 12, 2020	5.120	5.630	4.940	4.940	6,700	+0.14(+2.81%)
Jun 11, 2020	5.170	6.400	4.410	4.805	30,274	-0.25(-4.85%)
Jun 10, 2020	5.360	5.360	5.000	5.050	7,662	-0.31(-5.78%)
Jun 09, 2020	5.350	5.380	5.187	5.360	17,925	-0.02(-0.37%)
Jun 08, 2020	5.420	5.420	5.020	5.380	21,895	+0.14(+2.73%)
Jun 05, 2020	5.150	5.240	5.020	5.237	6,000	+0.34(+6.88%)
Jun 04, 2020	5.210	5.500	4.760	4.900	39,555	+0.01(+0.20%)
Jun 03, 2020	4.770	5.340	4.580	4.890	50,795	-0.09(-1.81%)
Jun 02, 2020	4.740	4.980	4.600	4.980	2,699	+0.28(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices