Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.220 4.330 4.120 4.180 2,646 +0.01(+0.24%)
Aug 30, 2022 4.340 4.340 4.070 4.170 3,454 -0.13(-3.02%)
Aug 29, 2022 4.350 4.350 4.300 4.300 382 -0.05(-1.15%)
Aug 26, 2022 4.425 4.425 4.350 4.350 1,464 -0.15(-3.33%)
Aug 25, 2022 4.350 4.840 4.350 4.500 6,394 +0.30(+7.14%)
Aug 24, 2022 4.260 4.260 4.180 4.200 763 -0.30(-6.67%)
Aug 23, 2022 4.340 4.500 4.250 4.500 2,384 +0.11(+2.51%)
Aug 22, 2022 4.460 4.460 4.280 4.390 1,666 +0.01(+0.34%)
Aug 19, 2022 4.290 4.500 4.228 4.375 11,277 +0.04(+0.81%)
Aug 18, 2022 4.140 4.350 4.112 4.340 4,908 +0.18(+4.33%)
Aug 17, 2022 4.040 4.289 4.000 4.160 6,694 +0.15(+3.74%)
Aug 16, 2022 4.120 4.120 3.960 4.010 11,695 +0.07(+1.78%)
Aug 15, 2022 4.450 4.800 3.905 3.940 68,497 -0.51(-11.46%)
Aug 12, 2022 4.060 4.740 4.060 4.450 12,046 +0.26(+6.21%)
Aug 11, 2022 3.928 4.190 3.928 4.190 629 +0.01(+0.22%)
Aug 10, 2022 4.110 4.181 4.110 4.181 1,363 +0.03(+0.75%)
Aug 09, 2022 4.210 4.210 3.885 4.150 1,568 -0.06(-1.43%)
Aug 08, 2022 4.010 4.210 4.010 4.210 6,282 +0.31(+7.95%)
Aug 05, 2022 3.870 4.025 3.870 3.900 1,007 +0.10(+2.63%)
Aug 04, 2022 3.800 3.810 3.800 3.800 682 +0.06(+1.74%)
Aug 03, 2022 3.870 3.870 3.520 3.735 6,625 -0.17(-4.23%)
Aug 02, 2022 4.100 4.103 3.900 3.900 4,027 -0.26(-6.25%)
Aug 01, 2022 4.100 4.161 4.100 4.160 5,417 +0.16(+4.00%)
Jul 29, 2022 4.400 4.410 4.000 4.000 3,063 -0.06(-1.48%)
Jul 28, 2022 4.120 4.120 4.035 4.060 2,019 +0.06(+1.50%)
Jul 27, 2022 4.000 4.037 4.000 4.000 2,409 +0.00(+0.00%)
Jul 26, 2022 4.000 4.000 3.971 4.000 3,361 +0.01(+0.25%)
Jul 25, 2022 3.880 4.000 3.880 3.990 2,129 +0.19(+4.86%)
Jul 22, 2022 3.900 3.900 3.710 3.805 2,344 -0.00(-0.13%)
Jul 21, 2022 3.750 3.900 3.733 3.810 5,959 +0.01(+0.26%)
Jul 20, 2022 3.800 3.800 3.800 3.800 426 -0.12(-3.06%)
Jul 19, 2022 3.810 3.920 3.800 3.920 1,368 +0.21(+5.66%)
Jul 18, 2022 3.710 3.710 3.710 3.710 512 +0.06(+1.64%)
Jul 15, 2022 3.650 3.650 3.650 3.650 186 -0.00(-0.00%)
Jul 14, 2022 3.650 3.650 3.650 3.650 1,460 +0.01(+0.14%)
Jul 13, 2022 3.570 3.840 3.540 3.645 1,566 +0.10(+2.68%)
Jul 12, 2022 3.550 3.550 3.550 3.550 534 -0.30(-7.79%)
Jul 11, 2022 3.850 3.850 3.850 3.850 704 +0.00(+0.00%)
Jul 08, 2022 3.730 3.850 3.730 3.850 772 -0.03(-0.77%)
Jul 07, 2022 3.880 3.880 3.880 3.880 733 +0.19(+5.15%)
Jul 06, 2022 3.690 3.690 3.690 3.690 306 -0.03(-0.81%)
Jul 05, 2022 4.000 4.000 3.720 3.720 1,277 -0.39(-9.49%)
Jul 01, 2022 4.110 4.110 4.110 4.110 209 +0.28(+7.31%)
Jun 30, 2022 3.750 3.830 3.750 3.830 1,201 +0.08(+2.13%)
Jun 29, 2022 3.790 4.050 3.620 3.750 8,363 +0.00(+0.00%)
Jun 28, 2022 3.750 3.925 3.536 3.750 19,393 -0.15(-3.97%)
Jun 27, 2022 4.050 4.050 3.905 3.905 994 -0.01(-0.13%)
Jun 24, 2022 4.300 4.340 3.910 3.910 13,114 -0.24(-5.78%)
Jun 23, 2022 4.145 4.195 4.050 4.150 3,669 +0.19(+4.80%)
Jun 22, 2022 3.960 3.960 3.960 3.960 319 -0.32(-7.48%)
Jun 21, 2022 4.320 4.350 4.280 4.280 1,735 +0.13(+3.13%)
Jun 17, 2022 4.130 4.150 3.950 4.150 3,084 +0.15(+3.75%)
Jun 16, 2022 4.020 4.390 3.750 4.000 10,655 -0.04(-0.99%)
Jun 15, 2022 4.160 4.450 4.040 4.040 1,955 -0.07(-1.70%)
Jun 14, 2022 4.600 4.600 4.110 4.110 13,445 -0.14(-3.30%)
Jun 13, 2022 4.500 4.673 4.250 4.250 1,166 -0.20(-4.49%)
Jun 09, 2022 4.450 99 -0.05(-1.11%)
Jun 08, 2022 4.590 4.690 4.399 4.500 2,650 +0.01(+0.22%)
Jun 07, 2022 4.513 4.578 4.490 4.490 1,904 +0.01(+0.22%)
Jun 06, 2022 4.525 4.525 4.480 4.480 596 +0.26(+6.16%)
Jun 03, 2022 4.200 4.220 4.200 4.220 456 +0.04(+0.84%)
Jun 02, 2022 4.250 4.435 4.121 4.185 2,819 +0.16(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.