Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.800	4.225	3.800	4.060	4,561	+0.41(+11.23%)
Sep 29, 2022	3.650	3.650	3.650	3.650	565	-0.26(-6.65%)
Sep 27, 2022				3.910	307	+0.14(+3.74%)
Sep 26, 2022	3.710	3.784	3.710	3.769	1,407	+0.09(+2.56%)
Sep 23, 2022	3.530	3.700	3.530	3.675	717	-0.12(-3.03%)
Sep 22, 2022	3.780	3.790	3.725	3.790	2,137	+0.00(+0.00%)
Sep 21, 2022	3.860	3.860	3.790	3.790	3,199	-0.11(-2.82%)
Sep 20, 2022	4.080	4.080	3.900	3.900	6,451	-0.18(-4.29%)
Sep 19, 2022	4.140	4.140	4.010	4.075	4,151	-0.09(-2.28%)
Sep 16, 2022	4.053	4.170	4.053	4.170	3,484	+0.02(+0.48%)
Sep 15, 2022	4.070	4.260	4.050	4.150	4,920	+0.09(+2.22%)
Sep 14, 2022	4.240	4.320	4.060	4.060	6,251	-0.27(-6.23%)
Sep 13, 2022	4.308	4.375	4.100	4.330	10,479	-0.02(-0.46%)
Sep 12, 2022	4.150	4.390	4.150	4.350	2,296	+0.32(+7.94%)
Sep 09, 2022	4.200	4.200	4.030	4.030	698	-0.22(-5.20%)
Sep 08, 2022	4.020	4.251	4.020	4.251	642	-0.00(-0.09%)
Sep 07, 2022	4.255	4.255	4.255	4.255	208	+0.08(+2.04%)
Sep 06, 2022	4.170	4.170	4.170	4.170	298	+0.07(+1.71%)
Sep 02, 2022	4.010	4.100	4.010	4.100	2,098	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices