Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.300	4.350	4.250	4.250	113,910	-0.06(-1.39%)
Apr 27, 2012	4.330	4.370	4.260	4.310	42,034	-0.14(-3.15%)
Apr 26, 2012	4.780	4.790	4.110	4.450	193,378	-0.72(-13.93%)
Apr 25, 2012	4.840	5.200	4.800	5.170	39,851	+0.36(+7.48%)
Apr 24, 2012	4.870	4.880	4.750	4.810	17,734	-0.06(-1.23%)
Apr 23, 2012	4.930	4.960	4.850	4.870	14,738	-0.15(-2.99%)
Apr 20, 2012	4.840	5.020	4.840	5.020	33,797	+0.22(+4.58%)
Apr 19, 2012	4.920	4.990	4.800	4.800	20,538	-0.10(-2.04%)
Apr 18, 2012	4.920	4.963	4.880	4.900	27,000	-0.07(-1.41%)
Apr 17, 2012	5.020	5.030	4.910	4.970	15,629	-0.06(-1.19%)
Apr 16, 2012	5.040	5.040	4.990	5.030	15,170	+0.04(+0.80%)
Apr 13, 2012	5.070	5.080	4.990	4.990	46,217	-0.08(-1.58%)
Apr 12, 2012	4.990	5.080	4.990	5.070	12,740	+0.06(+1.20%)
Apr 11, 2012	5.310	5.319	4.850	5.010	58,444	-0.05(-0.99%)
Apr 10, 2012	5.160	5.160	5.000	5.060	28,423	-0.12(-2.32%)
Apr 09, 2012	5.200	5.300	5.180	5.180	10,844	-0.01(-0.19%)
Apr 05, 2012	5.300	5.450	5.140	5.190	41,064	-0.08(-1.52%)
Apr 04, 2012	5.510	5.510	5.260	5.270	42,860	-0.23(-4.18%)
Apr 03, 2012	5.590	5.600	5.490	5.500	15,900	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices